BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 41.06 and 43.22

Daily Target 1	40.61
Daily Target 2	41.5
Daily Target 3	42.77
Daily Target 4	43.66
Daily Target 5	44.93

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 30 July 2026	42.39 (-0.54%)	42.50	41.88 - 44.04	0.7909 times
Wed 29 July 2026	42.62 (1.65%)	41.65	41.59 - 42.90	1.2076 times
Tue 28 July 2026	41.93 (3.76%)	40.76	40.54 - 42.00	1.0348 times
Mon 27 July 2026	40.41 (-1.15%)	41.00	40.06 - 41.15	1.2687 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.816 times
Fri 24 July 2026	40.88 (-0.39%)	41.19	40.75 - 41.65	0.816 times
Thu 23 July 2026	41.04 (1.96%)	40.00	39.70 - 41.13	1.1254 times
Wed 22 July 2026	40.25 (1.72%)	39.70	39.70 - 40.67	2.1373 times
Tue 21 July 2026	39.57 (1%)	38.74	38.74 - 39.70	0.507 times
Mon 20 July 2026	39.18 (-0.2%)	39.26	38.72 - 39.56	0.2963 times
Fri 17 July 2026	39.26 (0.26%)	39.43	38.97 - 39.62	0.541 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 41.23 and 45.21

Weekly Target 1	38.18
Weekly Target 2	40.29
Weekly Target 3	42.163333333333
Weekly Target 4	44.27
Weekly Target 5	46.14

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 30 July 2026	42.39 (3.69%)	41.00	40.06 - 44.04	1.7035 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.3231 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.9331 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.8259 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.0466 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.6688 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	0.993 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.7002 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	0.9504 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	0.8553 times
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	0.9159 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 39.12 and 47.32

Monthly Target 1	32.56
Monthly Target 2	37.47
Monthly Target 3	40.756666666667
Monthly Target 4	45.67
Monthly Target 5	48.96

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 30 July 2026	42.39 (16.17%)	36.80	35.84 - 44.04	1.4416 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.9003 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0688 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2635 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.4429 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9827 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.688 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9071 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.5994 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7057 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.825 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	41.65
12 day DMA	40.63
20 day DMA	39.43
35 day DMA	38.42
50 day DMA	38.6
100 day DMA	37.64
150 day DMA	37.31
200 day DMA	36.72

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.8	41.51	40.95
12 day EMA	40.75	40.45	40.05
20 day EMA	39.97	39.71	39.4
35 day EMA	39.39	39.21	39.01
50 day EMA	38.89	38.75	38.59

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.65	41.34	41.03
12 day SMA	40.63	40.33	39.95
20 day SMA	39.43	39.16	38.83
35 day SMA	38.42	38.33	38.21
50 day SMA	38.6	38.53	38.45
100 day SMA	37.64	37.58	37.53
150 day SMA	37.31	37.26	37.21
200 day SMA	36.72	36.68	36.64