Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.3 and 13.77
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.16 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.53 (-1.6%) | 14.00 | 13.53 - 14.00 | 0.561 times | Wed 29 July 2026 | 13.75 (2%) | 13.64 | 13.54 - 13.78 | 0.6341 times | Tue 28 July 2026 | 13.48 (-2.03%) | 13.62 | 13.45 - 13.66 | 2.3415 times | Mon 27 July 2026 | 13.76 (-0.79%) | 13.64 | 13.63 - 13.77 | 0.561 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 1.5122 times | Fri 24 July 2026 | 13.87 (1.24%) | 13.69 | 13.67 - 13.88 | 1.5122 times | Thu 23 July 2026 | 13.70 (-1.65%) | 14.02 | 13.70 - 14.02 | 0.7561 times | Wed 22 July 2026 | 13.93 (2.43%) | 13.69 | 13.69 - 13.93 | 0.4878 times | Tue 21 July 2026 | 13.60 (-3.13%) | 13.92 | 13.59 - 14.00 | 1.1463 times | Mon 20 July 2026 | 14.04 (3.62%) | 13.52 | 13.52 - 14.04 | 0.4878 times | Fri 17 July 2026 | 13.55 (-0.59%) | 13.80 | 13.47 - 13.91 | 1.122 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.22 and 13.77
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.53 (-2.45%) | 13.64 | 13.45 - 14.00 | 0.5569 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.2055 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5967 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.8619 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.3651 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.7791 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 1.1669 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.6531 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 1.1703 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.6443 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.4641 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.12 and 13.79
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.53 (-0.44%) | 13.59 | 12.37 - 14.04 | 0.521 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.4986 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0168 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.545 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.0845 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8014 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1213 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2666 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5079 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6369 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7562 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.47 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.27 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.71 | 13.69 |
| 12 day EMA | 13.67 | 13.7 | 13.69 |
| 20 day EMA | 13.7 | 13.72 | 13.72 |
| 35 day EMA | 13.67 | 13.68 | 13.68 |
| 50 day EMA | 13.75 | 13.76 | 13.76 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.75 | 13.74 |
| 12 day SMA | 13.73 | 13.73 | 13.73 |
| 20 day SMA | 13.47 | 13.43 | 13.43 |
| 35 day SMA | 14.21 | 14.33 | 14.43 |
| 50 day SMA | 14.27 | 14.18 | 14.09 |
| 100 day SMA | 11.52 | 11.48 | 11.43 |
| 150 day SMA | 10.64 | 10.61 | 10.58 |
| 200 day SMA | 10.57 | 10.56 | 10.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.