Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.63 and 8.8
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.83 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 1.9574 times | Tue 31 March 2026 | 8.83 (-8.88%) | 9.42 | 8.78 - 9.42 | 1.3542 times | Mon 30 March 2026 | 9.69 (-1.22%) | 9.70 | 9.53 - 9.77 | 1.5939 times | Fri 27 March 2026 | 9.81 (5.94%) | 9.36 | 9.35 - 9.82 | 0.9787 times | Thu 26 March 2026 | 9.26 (0.43%) | 9.16 | 9.08 - 9.28 | 0.4115 times | Wed 25 March 2026 | 9.22 (-5.92%) | 9.52 | 9.10 - 9.52 | 0.5113 times | Tue 24 March 2026 | 9.80 (1.55%) | 9.89 | 9.78 - 10.00 | 1.1185 times | Mon 23 March 2026 | 9.65 (-1.23%) | 9.39 | 9.39 - 9.65 | 0.6232 times | Fri 20 March 2026 | 9.77 (3.5%) | 9.55 | 9.48 - 9.82 | 0.6664 times | Thu 19 March 2026 | 9.44 (3.17%) | 9.77 | 9.36 - 9.78 | 0.7848 times | Tue 17 March 2026 | 9.15 (-0.22%) | 9.09 | 9.02 - 9.17 | 0.4714 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.02 and 9.23
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.69 (-11.42%) | 9.70 | 8.56 - 9.77 | 2.0233 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.5026 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.9116 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.7711 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.8848 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.6887 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1269 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1054 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.3823 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.6033 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.127 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.63 and 8.8
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 0.1869 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2236 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9043 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2652 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4291 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7014 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7186 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8532 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7227 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9951 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1186 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.28 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.34 | 9.59 |
| 12 day EMA | 9.24 | 9.34 | 9.43 |
| 20 day EMA | 9.19 | 9.24 | 9.28 |
| 35 day EMA | 9.1 | 9.12 | 9.14 |
| 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.36 | 9.56 |
| 12 day SMA | 9.37 | 9.43 | 9.46 |
| 20 day SMA | 9.22 | 9.21 | 9.18 |
| 35 day SMA | 8.95 | 8.95 | 8.94 |
| 50 day SMA | 8.9 | 8.91 | 8.92 |
| 100 day SMA | 9.28 | 9.31 | 9.33 |
| 150 day SMA | 10.43 | 10.47 | 10.51 |
| 200 day SMA | 11.83 | 11.88 | 11.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.