Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 12.47 and 12.65
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.69 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (-0.32%) | 12.50 | 12.41 - 12.59 | 1.6954 times | Wed 01 April 2026 | 12.56 (0.32%) | 12.53 | 12.52 - 12.60 | 0.8038 times | Tue 31 March 2026 | 12.52 (2.04%) | 12.41 | 12.27 - 12.62 | 1.8585 times | Mon 30 March 2026 | 12.27 (0.33%) | 12.26 | 12.22 - 12.29 | 0.7332 times | Fri 27 March 2026 | 12.23 (-0.81%) | 12.36 | 12.21 - 12.37 | 0.9496 times | Thu 26 March 2026 | 12.33 (-0.96%) | 12.40 | 12.33 - 12.45 | 0.6818 times | Wed 25 March 2026 | 12.45 (0.65%) | 12.42 | 12.38 - 12.50 | 0.4702 times | Tue 24 March 2026 | 12.37 (-0.24%) | 12.36 | 12.32 - 12.43 | 0.7186 times | Mon 23 March 2026 | 12.40 (0.73%) | 12.37 | 12.34 - 12.43 | 0.9787 times | Fri 20 March 2026 | 12.31 (-1.52%) | 12.50 | 12.30 - 12.50 | 1.1103 times | Thu 19 March 2026 | 12.50 (-0.79%) | 12.55 | 12.49 - 12.55 | 0.5617 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 12.37 and 12.77
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (2.37%) | 12.26 | 12.22 - 12.62 | 1.3555 times | Fri 27 March 2026 | 12.23 (-0.65%) | 12.37 | 12.21 - 12.50 | 1.0115 times | Fri 20 March 2026 | 12.31 (-1.52%) | 12.52 | 12.30 - 12.61 | 0.7427 times | Fri 13 March 2026 | 12.50 (-2.72%) | 12.86 | 12.50 - 12.95 | 1.282 times | Fri 06 March 2026 | 12.85 (-1.53%) | 13.02 | 12.85 - 13.10 | 1.1555 times | Fri 27 February 2026 | 13.05 (-0.99%) | 13.20 | 13.04 - 13.20 | 0.8714 times | Fri 20 February 2026 | 13.18 (0.23%) | 13.18 | 13.13 - 13.25 | 0.597 times | Fri 13 February 2026 | 13.15 (0%) | 13.21 | 13.15 - 13.25 | 0.6521 times | Fri 13 February 2026 | 13.15 (-0.83%) | 13.28 | 13.15 - 13.44 | 1.3088 times | Fri 06 February 2026 | 13.26 (0.15%) | 13.22 | 13.22 - 13.32 | 1.0235 times | Fri 30 January 2026 | 13.24 (0.53%) | 13.22 | 13.16 - 13.25 | 0.9645 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12.37 and 12.56
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.52 (0%) | 12.53 | 12.41 - 12.60 | 0.1207 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 0.8855 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.8077 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 0.9576 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.104 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.9156 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.2469 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 1.7945 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.4565 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.7111 times | Mon 30 June 2025 | 14.60 (2.6%) | 14.16 | 14.13 - 14.64 | 0.3662 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.45 | 12.39 |
| 12 day EMA | 12.49 | 12.48 | 12.46 |
| 20 day EMA | 12.57 | 12.58 | 12.58 |
| 35 day EMA | 12.74 | 12.75 | 12.76 |
| 50 day EMA | 12.91 | 12.93 | 12.95 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.38 | 12.36 |
| 12 day SMA | 12.42 | 12.42 | 12.42 |
| 20 day SMA | 12.56 | 12.59 | 12.61 |
| 35 day SMA | 12.81 | 12.83 | 12.86 |
| 50 day SMA | 12.94 | 12.96 | 12.97 |
| 100 day SMA | 13.06 | 13.06 | 13.07 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.