BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 62.23 and 63.16

Daily Target 162.01
Daily Target 262.45
Daily Target 362.94
Daily Target 463.38
Daily Target 563.87

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Mon 28 September 2026 62.89 (-0.58%) 63.12 62.50 - 63.43 0.6486 times
Fri 25 September 2026 63.26 (-0.44%) 63.38 62.81 - 63.44 0.7284 times
Thu 24 September 2026 63.54 (0.09%) 63.25 63.03 - 63.78 0.8313 times
Wed 23 September 2026 63.48 (-1.52%) 64.21 63.03 - 64.30 0.5173 times
Tue 22 September 2026 64.46 (-0.39%) 64.00 64.00 - 65.49 0.4916 times
Mon 21 September 2026 64.71 (5.12%) 63.49 63.49 - 64.83 1.6704 times
Fri 18 September 2026 61.56 (4.98%) 59.84 59.62 - 61.64 2.0796 times
Thu 17 September 2026 58.64 (0.72%) 58.18 58.18 - 61.00 1.4465 times
Wed 16 September 2026 58.22 (-0.09%) 58.00 57.46 - 58.46 0.5868 times
Tue 15 September 2026 58.27 (-3.06%) 61.40 57.66 - 61.40 0.9994 times
Mon 14 September 2026 60.11 (2.02%) 59.13 59.13 - 60.28 0.6615 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 62.23 and 63.16

Weekly Target 162.01
Weekly Target 262.45
Weekly Target 362.94
Weekly Target 463.38
Weekly Target 563.87

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Mon 28 September 2026 62.89 (-0.58%) 63.12 62.50 - 63.43 0.1937 times
Fri 25 September 2026 63.26 (2.76%) 63.49 62.81 - 65.49 1.2659 times
Fri 18 September 2026 61.56 (4.48%) 59.13 57.46 - 61.64 1.7242 times
Fri 11 September 2026 58.92 (-2.45%) 59.68 58.60 - 60.46 0.6595 times
Fri 04 September 2026 60.40 (1.31%) 59.75 58.34 - 61.66 1.126 times
Fri 28 August 2026 59.62 (0.4%) 60.59 59.39 - 61.53 1.3566 times
Fri 21 August 2026 59.38 (17.42%) 51.07 51.00 - 59.79 1.0384 times
Fri 14 August 2026 50.57 (-2.77%) 51.70 50.33 - 51.97 0.8393 times
Fri 07 August 2026 52.01 (1.66%) 51.00 50.81 - 52.18 0.9877 times
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 0.8086 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0538 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 60.18 and 68.21

Monthly Target 153.92
Monthly Target 258.4
Monthly Target 361.946666666667
Monthly Target 466.43
Monthly Target 569.98

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Mon 28 September 2026 62.89 (4.02%) 60.58 57.46 - 65.49 0.2259 times
Mon 31 August 2026 60.46 (18.18%) 51.00 50.33 - 61.53 0.2036 times
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.2235 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.4234 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.9244 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 3.9992 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 63.53
12 day DMA 61.51
20 day DMA 60.84
35 day DMA 58.48
50 day DMA 56.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0363.163.02
12 day EMA6261.8461.58
20 day EMA60.8760.6660.39
35 day EMA58.858.5658.28
50 day EMA56.8656.6156.34

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5363.8963.55
12 day SMA61.5161.1760.86
20 day SMA60.8460.6760.56
35 day SMA58.4858.1757.84
50 day SMA56.5356.3256.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme