BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 50.32 and 51.51

Daily Target 150.03
Daily Target 250.6
Daily Target 351.223333333333
Daily Target 451.79
Daily Target 552.41

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Fri 31 July 2026 51.16 (-2.29%) 51.85 50.66 - 51.85 3.4293 times
Thu 30 July 2026 52.36 (1.69%) 52.39 52.21 - 52.54 1.1453 times
Wed 29 July 2026 51.49 (-0.31%) 51.96 51.49 - 52.21 0.9712 times
Tue 28 July 2026 51.65 (-1.41%) 51.37 50.93 - 51.89 0.7033 times
Mon 27 July 2026 52.39 (1.04%) 52.27 52.04 - 52.59 0.7971 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.4689 times
Fri 24 July 2026 51.85 (-0.65%) 52.04 51.52 - 52.04 0.4689 times
Thu 23 July 2026 52.19 (-1.36%) 52.51 52.12 - 52.51 0.4019 times
Wed 22 July 2026 52.91 (-0.56%) 52.64 52.64 - 53.25 0.864 times
Tue 21 July 2026 53.21 (1.45%) 52.99 52.99 - 53.60 0.7502 times
Mon 20 July 2026 52.45 (1.18%) 52.16 51.83 - 52.74 1.0985 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 49.95 and 51.88

Weekly Target 149.54
Weekly Target 250.35
Weekly Target 351.47
Weekly Target 452.28
Weekly Target 553.4

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 0.15 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.01 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.0763 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 0.2071 times
Fri 10 July 2026 51.61 (3.74%) 49.82 49.75 - 51.99 0.1991 times
Thu 02 July 2026 49.75 (2.01%) 49.55 47.73 - 50.41 0.5427 times
Fri 26 June 2026 48.77 (-4.84%) 52.41 47.65 - 52.76 0.8025 times
Thu 18 June 2026 51.25 (221.52%) 52.89 50.60 - 53.31 0.5799 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 3.6689 times
Fri 30 October 2020 15.94 (0.13%) 15.92 15.92 - 15.96 3.7635 times
Fri 23 October 2020 15.92 (0.51%) 15.87 15.82 - 15.93 3.5781 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 49.64 and 55.12

Monthly Target 145.48
Monthly Target 248.32
Monthly Target 350.96
Monthly Target 453.8
Monthly Target 556.44

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.1605 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.304 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.6638 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 2.8717 times
Sat 01 August 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 51.81
12 day DMA 52.11
20 day DMA 51.83
35 day DMA 49.18
50 day DMA 39.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7352.0151.84
12 day EMA51.6851.7851.67
20 day EMA50.450.3250.1
35 day EMA44.3943.9943.5
50 day EMA38.5838.0737.49

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8151.9551.85
12 day SMA52.1152.1752.16
20 day SMA51.8351.8451.71
35 day SMA49.1848.1747.13
50 day SMA39.1938.4937.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme