BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 96.38 and 98.86

Daily Target 195.69
Daily Target 297.07
Daily Target 398.17
Daily Target 499.55
Daily Target 5100.65

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 30 July 2026 98.45 (-1.54%) 99.27 96.79 - 99.27 0.9264 times
Wed 29 July 2026 99.99 (2.91%) 96.56 96.56 - 100.26 1.3189 times
Tue 28 July 2026 97.16 (2.58%) 96.58 96.28 - 98.73 0.9602 times
Mon 27 July 2026 94.72 (1.92%) 93.32 92.67 - 95.84 0.9001 times
Fri 24 July 2026 92.94 (0%) 90.41 90.41 - 93.35 0.9868 times
Fri 24 July 2026 92.94 (1.81%) 90.41 90.41 - 93.35 0.9868 times
Thu 23 July 2026 91.29 (-0.64%) 91.52 89.70 - 91.72 1.0754 times
Wed 22 July 2026 91.88 (-0.5%) 92.50 91.66 - 93.12 0.488 times
Tue 21 July 2026 92.34 (-1.67%) 91.72 90.68 - 93.38 1.5229 times
Mon 20 July 2026 93.91 (0.55%) 93.51 92.84 - 94.92 0.8346 times
Fri 17 July 2026 93.40 (0.38%) 92.13 92.12 - 95.91 1.0554 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 95.56 and 103.15

Weekly Target 189.54
Weekly Target 293.99
Weekly Target 397.126666666667
Weekly Target 4101.58
Weekly Target 5104.72

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 30 July 2026 98.45 (5.93%) 93.32 92.67 - 100.26 0.7573 times
Fri 24 July 2026 92.94 (0%) 90.41 90.41 - 93.35 0.182 times
Fri 24 July 2026 92.94 (-0.49%) 93.51 89.70 - 94.92 0.9053 times
Fri 17 July 2026 93.40 (6.1%) 88.66 88.66 - 95.91 0.9163 times
Fri 10 July 2026 88.03 (-1.29%) 88.38 83.80 - 89.80 0.8439 times
Thu 02 July 2026 89.18 (0.35%) 88.36 85.03 - 90.13 1.033 times
Fri 26 June 2026 88.87 (4.2%) 84.48 83.21 - 89.16 1.7116 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.8698 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 1.1105 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.6702 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.2143 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 91.13 and 107.59

Monthly Target 177.71
Monthly Target 288.08
Monthly Target 394.17
Monthly Target 4104.54
Monthly Target 5110.63

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 30 July 2026 98.45 (12.88%) 87.29 83.80 - 100.26 0.8469 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.1979 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1458 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9138 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0043 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9113 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9053 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0396 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0602 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.975 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1645 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 96.65
12 day DMA 94.34
20 day DMA 91.88
35 day DMA 90.17
50 day DMA 89.8
100 day DMA 92.45
150 day DMA 93.61
200 day DMA 93.19

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0596.3594.53
12 day EMA94.6293.9292.82
20 day EMA93.0792.591.71
35 day EMA91.9391.5591.05
50 day EMA91.0590.7590.37

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6595.5593.81
12 day SMA94.3493.6692.8
20 day SMA91.8891.4290.75
35 day SMA90.179089.71
50 day SMA89.889.7989.73
100 day SMA92.4592.4292.39
150 day SMA93.6193.5893.54
200 day SMA93.1993.1793.14
Back to top | Use Dark Theme