BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 96.75 and 99.51

Daily Target 196.19
Daily Target 297.3
Daily Target 398.946666666667
Daily Target 4100.06
Daily Target 5101.71

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 31 March 2026 98.42 (-0.54%) 99.18 97.83 - 100.59 1.0665 times
Mon 30 March 2026 98.95 (-0.66%) 99.20 98.66 - 100.54 0.9227 times
Fri 27 March 2026 99.61 (-0.93%) 100.58 99.55 - 101.56 1.2767 times
Thu 26 March 2026 100.54 (2.79%) 97.65 97.20 - 101.04 1.0304 times
Wed 25 March 2026 97.81 (0.01%) 98.18 95.99 - 98.72 1.1848 times
Tue 24 March 2026 97.80 (1.83%) 95.88 95.49 - 98.69 1.0831 times
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 1.4319 times
Fri 20 March 2026 97.08 (0.38%) 96.24 95.14 - 97.99 0.6481 times
Thu 19 March 2026 96.71 (0.19%) 94.82 94.24 - 98.22 0.6127 times
Tue 17 March 2026 96.53 (-1.45%) 96.90 95.97 - 98.47 0.7429 times
Mon 16 March 2026 97.95 (0.24%) 98.06 96.47 - 98.29 0.9954 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 96.75 and 99.51

Weekly Target 196.19
Weekly Target 297.3
Weekly Target 398.946666666667
Weekly Target 4100.06
Weekly Target 5101.71

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 31 March 2026 98.42 (-1.19%) 99.20 97.83 - 100.59 0.4254 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.2847 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.6414 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.1667 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.7244 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.9461 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.9046 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2622 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 1.0572 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.5872 times
Fri 30 January 2026 92.44 (-5.14%) 98.00 89.32 - 98.54 1.514 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 95 and 105.39

Monthly Target 186.93
Monthly Target 292.67
Monthly Target 397.316666666667
Monthly Target 4103.06
Monthly Target 5107.71

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 0.9895 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.8978 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.892 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0242 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0445 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9606 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1473 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4211 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8205 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8026 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.025 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 99.07
12 day DMA 97.93
20 day DMA 97.74
35 day DMA 98.36
50 day DMA 97.53
100 day DMA 94.76
150 day DMA 94.72
200 day DMA 97.93

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7198.8598.8
12 day EMA98.2398.1998.05
20 day EMA9897.9697.86
35 day EMA97.5997.5497.46
50 day EMA97.4297.3897.32

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0798.9498.36
12 day SMA97.9397.9697.51
20 day SMA97.7497.897.79
35 day SMA98.3698.4198.45
50 day SMA97.5397.4397.35
100 day SMA94.7694.6894.57
150 day SMA94.7294.7794.83
200 day SMA97.9397.9998.04
Back to top | Use Dark Theme