Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 34.06 and 35.16
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.83 (0.26%) | 34.93 | 34.38 - 35.48 | 0.8674 times | Fri 27 March 2026 | 34.74 (-5.83%) | 36.38 | 34.67 - 36.73 | 1.3451 times | Thu 26 March 2026 | 36.89 (-0.75%) | 36.75 | 36.67 - 37.52 | 1.2119 times | Wed 25 March 2026 | 37.17 (2.79%) | 36.49 | 36.00 - 37.20 | 1.6332 times | Tue 24 March 2026 | 36.16 (2.2%) | 34.95 | 34.69 - 36.30 | 0.907 times | Mon 23 March 2026 | 35.38 (0.8%) | 36.29 | 35.33 - 36.53 | 0.7534 times | Fri 20 March 2026 | 35.10 (-0.11%) | 35.05 | 34.70 - 35.38 | 0.5557 times | Thu 19 March 2026 | 35.14 (0.29%) | 35.81 | 34.06 - 35.81 | 0.5429 times | Tue 17 March 2026 | 35.04 (2.85%) | 34.39 | 34.38 - 35.27 | 0.959 times | Mon 16 March 2026 | 34.07 (1.94%) | 33.69 | 33.69 - 34.56 | 1.2246 times | Fri 13 March 2026 | 33.42 (-0.92%) | 34.22 | 33.36 - 34.37 | 1.4042 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.06 and 35.16
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.83 (0.26%) | 34.93 | 34.38 - 35.48 | 0.2034 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.372 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7697 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.2627 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.6469 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.6712 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9565 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2209 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.9219 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9748 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1955 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 31.87 and 36.33
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.83 (-8.32%) | 37.57 | 33.36 - 37.82 | 0.778 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7026 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7102 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0391 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8686 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3022 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1447 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2884 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2405 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9256 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3049 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.49 |
| 35 day DMA | 38.12 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.27 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.78 | 36.3 |
| 12 day EMA | 35.68 | 35.84 | 36.04 |
| 20 day EMA | 36.31 | 36.47 | 36.65 |
| 35 day EMA | 37.79 | 37.96 | 38.15 |
| 50 day EMA | 39.69 | 39.89 | 40.1 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.07 | 36.14 |
| 12 day SMA | 35.14 | 35.18 | 35.29 |
| 20 day SMA | 35.49 | 35.75 | 36.05 |
| 35 day SMA | 38.12 | 38.38 | 38.66 |
| 50 day SMA | 39.68 | 39.89 | 40.1 |
| 100 day SMA | 39.27 | 39.26 | 39.2 |
| 150 day SMA | 36.73 | 36.73 | 36.73 |
| 200 day SMA | 37.55 | 37.59 | 37.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.