Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 113.94 and 115.64
| Daily Target 1 | 113.53 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 115.22666666667 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 116.93 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.6278 times | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.7148 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.8717 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.2398 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.2602 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.2705 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.5734 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.6084 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.6905 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.1429 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 0.9929 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 113.94 and 115.64
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 115.22666666667 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 0.3521 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.1588 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6523 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1761 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0052 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5128 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9346 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2646 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.7911 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1525 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0925 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 109.1 and 117.8
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.18 (-3.29%) | 117.01 | 111.71 - 120.41 | 0.8334 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.0849 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9566 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9985 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7027 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1749 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8941 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9251 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3401 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0896 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1809 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 116.11 |
| 20 day DMA | 116.44 |
| 35 day DMA | 117.79 |
| 50 day DMA | 118.55 |
| 100 day DMA | 116.51 |
| 150 day DMA | 113.27 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.13 | 116.87 |
| 12 day EMA | 116.2 | 116.39 | 116.7 |
| 20 day EMA | 116.65 | 116.81 | 117.04 |
| 35 day EMA | 117.55 | 117.69 | 117.87 |
| 50 day EMA | 118.63 | 118.77 | 118.94 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 116.71 | 116.77 |
| 12 day SMA | 116.11 | 116.28 | 116.34 |
| 20 day SMA | 116.44 | 116.63 | 116.98 |
| 35 day SMA | 117.79 | 118.05 | 118.22 |
| 50 day SMA | 118.55 | 118.73 | 118.92 |
| 100 day SMA | 116.51 | 116.43 | 116.37 |
| 150 day SMA | 113.27 | 113.19 | 113.11 |
| 200 day SMA | 109.18 | 109.05 | 108.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.