AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 88 and 94.08

Daily Target 183.27
Daily Target 286.64
Daily Target 389.35
Daily Target 492.72
Daily Target 595.43

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 14 May 2026 90.01 (2.96%) 86.64 85.98 - 92.06 0.9921 times
Wed 13 May 2026 87.42 (0.59%) 87.17 84.36 - 88.62 0.5162 times
Tue 12 May 2026 86.91 (-2.69%) 87.16 83.20 - 88.74 0.8158 times
Mon 11 May 2026 89.31 (3.03%) 85.34 82.75 - 91.93 0.7227 times
Fri 08 May 2026 86.68 (1.33%) 87.93 84.00 - 87.93 0.8452 times
Thu 07 May 2026 85.54 (-5.37%) 88.10 83.14 - 88.45 1.7811 times
Wed 06 May 2026 90.39 (0%) 86.03 85.29 - 90.39 1.2213 times
Wed 06 May 2026 90.39 (9.54%) 86.03 85.29 - 90.39 1.2213 times
Tue 05 May 2026 82.52 (6.19%) 79.20 78.50 - 82.52 0.4684 times
Mon 04 May 2026 77.71 (4.7%) 75.13 75.13 - 78.27 1.416 times
Fri 01 May 2026 74.22 (0.39%) 75.00 74.11 - 76.32 0.5145 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 86.38 and 95.69

Weekly Target 178.96
Weekly Target 284.49
Weekly Target 388.273333333333
Weekly Target 493.8
Weekly Target 597.58

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 14 May 2026 90.01 (3.84%) 85.34 82.75 - 92.06 0.827 times
Fri 08 May 2026 86.68 (-4.1%) 86.03 83.14 - 90.39 1.0443 times
Wed 06 May 2026 90.39 (21.79%) 75.13 75.13 - 90.39 0.8429 times
Fri 01 May 2026 74.22 (-2.53%) 76.15 68.28 - 76.72 0.7183 times
Fri 24 April 2026 76.15 (1.09%) 73.72 72.44 - 79.42 1.2607 times
Fri 17 April 2026 75.33 (17.34%) 62.65 62.31 - 75.82 2.3625 times
Fri 10 April 2026 64.20 (13.33%) 57.21 56.11 - 65.69 0.5762 times
Thu 02 April 2026 56.65 (2.57%) 56.13 50.99 - 57.58 0.4579 times
Fri 27 March 2026 55.23 (-8.88%) 61.34 54.27 - 64.56 0.675 times
Fri 20 March 2026 60.61 (-2.02%) 65.03 59.04 - 66.19 1.2351 times
Fri 13 March 2026 61.86 (5.08%) 58.19 57.63 - 65.30 0.5342 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 82.06 and 100.01

Monthly Target 167.44
Monthly Target 278.73
Monthly Target 385.393333333333
Monthly Target 496.68
Monthly Target 5103.34

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 14 May 2026 90.01 (21.75%) 75.00 74.11 - 92.06 0.5702 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 0.9916 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.7209 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.1347 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.2304 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.711 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.5142 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 1.6997 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.6171 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.8101 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.6698 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 88.07
12 day DMA 84.59
20 day DMA 80.41
35 day DMA 72.87
50 day DMA 69.73
100 day DMA 69.89
150 day DMA 76.42
200 day DMA 74.94

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0287.0286.82
12 day EMA84.7283.7683.09
20 day EMA81.1480.2179.45
35 day EMA76.0875.2674.54
50 day EMA71.0670.2969.59

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0787.1787.77
12 day SMA84.5982.8781.56
20 day SMA80.4179.6878.91
35 day SMA72.8771.9771.28
50 day SMA69.7369.1368.66
100 day SMA69.8969.6569.42
150 day SMA76.4276.5376.62
200 day SMA74.9474.7874.64
Back to top | Use Dark Theme