BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 13.06 and 13.68

Daily Target 112.94
Daily Target 213.17
Daily Target 313.56
Daily Target 413.79
Daily Target 514.18

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 30 March 2026 13.40 (-3.04%) 13.94 13.33 - 13.95 1.5223 times
Fri 27 March 2026 13.82 (0.66%) 13.76 13.60 - 14.00 0.9369 times
Thu 26 March 2026 13.73 (-0.65%) 13.70 13.64 - 14.11 0.8721 times
Wed 25 March 2026 13.82 (-0.93%) 14.07 13.77 - 14.12 0.9392 times
Tue 24 March 2026 13.95 (0.43%) 13.84 13.68 - 14.10 1.0122 times
Mon 23 March 2026 13.89 (1.02%) 13.88 13.67 - 14.17 0.9821 times
Fri 20 March 2026 13.75 (-2.76%) 14.06 13.68 - 14.26 1.0642 times
Thu 19 March 2026 14.14 (-2.82%) 14.50 13.86 - 14.53 0.7616 times
Tue 17 March 2026 14.55 (2.61%) 14.27 14.17 - 14.59 1.0788 times
Mon 16 March 2026 14.18 (1.72%) 14.20 14.10 - 14.49 0.8306 times
Fri 13 March 2026 13.94 (0.29%) 13.98 13.82 - 14.17 1.1909 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.06 and 13.68

Weekly Target 112.94
Weekly Target 213.17
Weekly Target 313.56
Weekly Target 413.79
Weekly Target 514.18

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 30 March 2026 13.40 (-3.04%) 13.94 13.33 - 13.95 0.2106 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.6562 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.5168 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.1519 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.0488 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.9999 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.7606 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.3456 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.4988 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.8106 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.5484 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 12.36 and 14.37

Monthly Target 112.01
Monthly Target 212.71
Monthly Target 314.023333333333
Monthly Target 414.72
Monthly Target 516.03

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 30 March 2026 13.40 (-12.42%) 15.29 13.33 - 15.34 0.9567 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.7123 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3379 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8121 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0709 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7405 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8309 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8341 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8315 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.8731 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.7501 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.92
20 day DMA 14.26
35 day DMA 14.95
50 day DMA 14.64
100 day DMA 12.64
150 day DMA 11.16
200 day DMA 10.19

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8513.87
12 day EMA13.9714.0714.11
20 day EMA14.1714.2514.29
35 day EMA14.1914.2414.26
50 day EMA14.2614.314.32

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8413.83
12 day SMA13.9214.0114.06
20 day SMA14.2614.3514.42
35 day SMA14.9515.0315.07
50 day SMA14.6414.614.54
100 day SMA12.6412.612.56
150 day SMA11.1611.1211.07
200 day SMA10.1910.1510.12
Back to top | Use Dark Theme