Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.98 and 11.22
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.28 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.04 (-0.63%) | 11.01 | 10.92 - 11.16 | 0.9235 times | Fri 25 September 2026 | 11.11 (0.36%) | 11.12 | 10.87 - 11.16 | 0.8023 times | Thu 24 September 2026 | 11.07 (-0.9%) | 11.17 | 11.04 - 11.24 | 0.7242 times | Wed 23 September 2026 | 11.17 (-1.93%) | 11.36 | 11.11 - 11.36 | 0.613 times | Tue 22 September 2026 | 11.39 (0.09%) | 11.43 | 11.35 - 11.57 | 1.07 times | Mon 21 September 2026 | 11.38 (-0.61%) | 11.46 | 11.31 - 11.56 | 0.735 times | Fri 18 September 2026 | 11.45 (-1.12%) | 11.55 | 11.42 - 11.66 | 1.8087 times | Thu 17 September 2026 | 11.58 (-0.77%) | 11.70 | 11.53 - 11.76 | 1.0346 times | Wed 16 September 2026 | 11.67 (-1.52%) | 11.82 | 11.66 - 12.04 | 0.8151 times | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.4737 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.6152 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.98 and 11.22
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.04 (-0.63%) | 11.01 | 10.92 - 11.16 | 0.1782 times | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.7612 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 1.1092 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.842 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0712 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 1.0113 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9765 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.967 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9961 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0873 times | Fri 24 July 2026 | 15.15 (0%) | 14.69 | 14.59 - 15.28 | 0.1882 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10 and 11.92
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.04 (-6.36%) | 11.85 | 10.87 - 12.79 | 0.888 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2272 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1604 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.198 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.807 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6629 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.8934 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4023 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.0956 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6651 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.877 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.29 |
| 12 day EMA | 11.41 | 11.48 | 11.55 |
| 20 day EMA | 11.66 | 11.73 | 11.79 |
| 35 day EMA | 12.26 | 12.33 | 12.4 |
| 50 day EMA | 12.79 | 12.86 | 12.93 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.22 | 11.29 |
| 12 day SMA | 11.48 | 11.58 | 11.66 |
| 20 day SMA | 11.68 | 11.71 | 11.76 |
| 35 day SMA | 11.96 | 12.05 | 12.14 |
| 50 day SMA | 12.79 | 12.87 | 12.95 |
| 100 day SMA | 13.31 | 13.34 | 13.37 |
| 150 day SMA | 13.58 | 13.61 | 13.64 |
| 200 day SMA | 13.44 | 13.44 | 13.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.