Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 48.97 and 50.58
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.79 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.7451 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8792 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1568 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.2804 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 0.9845 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0162 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.8006 times | Tue 24 March 2026 | 50.07 (0.1%) | 49.47 | 49.26 - 50.75 | 1.0592 times | Mon 23 March 2026 | 50.02 (1.65%) | 50.64 | 49.83 - 50.98 | 1.5398 times | Fri 20 March 2026 | 49.21 (-0.57%) | 49.41 | 48.71 - 49.55 | 0.5382 times | Thu 19 March 2026 | 49.49 (-2.02%) | 48.75 | 48.32 - 50.00 | 0.6174 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 49.58 and 51.7
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8938 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1885 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0179 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3146 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0413 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8791 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.807 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2047 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9601 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.6931 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.3775 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 48.91 and 50.64
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.14 (-0.44%) | 50.42 | 49.40 - 51.13 | 0.0693 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9885 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.881 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1242 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2589 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8817 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1746 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3211 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3194 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9813 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.026 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.22 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.13 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.19 | 49.87 |
| 12 day EMA | 50.19 | 50.2 | 50.09 |
| 20 day EMA | 50.47 | 50.5 | 50.47 |
| 35 day EMA | 50.74 | 50.78 | 50.78 |
| 50 day EMA | 51.26 | 51.31 | 51.33 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.89 | 49.89 |
| 12 day SMA | 49.98 | 49.91 | 49.86 |
| 20 day SMA | 50.22 | 50.37 | 50.45 |
| 35 day SMA | 51.57 | 51.63 | 51.66 |
| 50 day SMA | 51.13 | 51.23 | 51.3 |
| 100 day SMA | 53.37 | 53.44 | 53.51 |
| 150 day SMA | 54.67 | 54.72 | 54.76 |
| 200 day SMA | 53.52 | 53.48 | 53.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.