Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 42.61 and 43.8
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.853333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.04 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (1.89%) | 42.22 | 42.15 - 43.34 | 0.9884 times | Fri 25 September 2026 | 42.27 (1.76%) | 41.59 | 41.39 - 42.35 | 0.6171 times | Thu 24 September 2026 | 41.54 (0.24%) | 41.70 | 41.20 - 41.90 | 0.8324 times | Wed 23 September 2026 | 41.44 (-0.74%) | 41.53 | 41.43 - 42.08 | 0.8007 times | Tue 22 September 2026 | 41.75 (2.35%) | 41.48 | 41.29 - 42.10 | 0.7678 times | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 1.1096 times | Fri 18 September 2026 | 40.29 (-0.07%) | 40.25 | 40.01 - 40.78 | 1.7944 times | Thu 17 September 2026 | 40.32 (0.65%) | 40.52 | 39.70 - 40.52 | 0.9149 times | Wed 16 September 2026 | 40.06 (1.03%) | 39.85 | 39.65 - 40.51 | 1.0026 times | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.1721 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 0.9473 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.61 and 43.8
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (1.89%) | 42.22 | 42.15 - 43.34 | 0.2575 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.0754 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.5193 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.0292 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.1106 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9947 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1379 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8438 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.994 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0376 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.1632 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.26 and 45.82
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (1.1%) | 42.21 | 39.44 - 44.00 | 1.0261 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.8975 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0238 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.2763 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9262 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8222 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9363 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8345 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0648 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1924 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8352 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.18 |
| 150 day DMA | 47.01 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.58 | 41.23 |
| 12 day EMA | 41.63 | 41.37 | 41.21 |
| 20 day EMA | 41.79 | 41.65 | 41.58 |
| 35 day EMA | 42.24 | 42.19 | 42.19 |
| 50 day EMA | 42.96 | 42.96 | 42.99 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.56 | 41.16 |
| 12 day SMA | 41.01 | 40.78 | 40.66 |
| 20 day SMA | 41.5 | 41.52 | 41.56 |
| 35 day SMA | 42.62 | 42.7 | 42.8 |
| 50 day SMA | 43.1 | 43.1 | 43.11 |
| 100 day SMA | 44.18 | 44.29 | 44.41 |
| 150 day SMA | 47.01 | 47.08 | 47.15 |
| 200 day SMA | 48.57 | 48.64 | 48.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.