Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 74.19 and 74.99
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.363333333333 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.16 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.45 (0.54%) | 74.22 | 73.92 - 74.72 | 0.6996 times | Wed 13 May 2026 | 74.05 (-0.34%) | 73.69 | 72.98 - 74.17 | 0.8106 times | Tue 12 May 2026 | 74.30 (1.17%) | 73.67 | 73.08 - 74.35 | 1.0228 times | Mon 11 May 2026 | 73.44 (-2.38%) | 75.64 | 73.41 - 75.98 | 1.0005 times | Fri 08 May 2026 | 75.23 (0.01%) | 75.50 | 74.90 - 75.90 | 0.7945 times | Thu 07 May 2026 | 75.22 (1.76%) | 72.51 | 71.80 - 76.63 | 1.3273 times | Wed 06 May 2026 | 73.92 (0%) | 73.70 | 72.90 - 74.49 | 1.4133 times | Wed 06 May 2026 | 73.92 (0.11%) | 73.70 | 72.90 - 74.49 | 1.4133 times | Tue 05 May 2026 | 73.84 (-1.44%) | 75.12 | 73.74 - 75.48 | 0.7394 times | Mon 04 May 2026 | 74.92 (-0.77%) | 74.92 | 73.93 - 75.75 | 0.7789 times | Fri 01 May 2026 | 75.50 (0.28%) | 75.30 | 74.86 - 76.45 | 0.8081 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.22 and 75.22
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.47 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.45 (-1.04%) | 75.64 | 72.98 - 75.98 | 0.8606 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.861 times | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.714 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.9119 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.9047 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.8583 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2166 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.0099 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1075 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5555 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0949 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.71 and 75.54
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.45 (-1.12%) | 75.30 | 71.80 - 76.63 | 0.5821 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1563 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9702 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2028 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0062 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1611 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4476 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9728 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5958 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9051 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.7863 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 74.51 |
| 20 day DMA | 74.47 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.54 |
| 150 day DMA | 71.05 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.23 | 74.32 |
| 12 day EMA | 74.38 | 74.37 | 74.43 |
| 20 day EMA | 74.3 | 74.28 | 74.3 |
| 35 day EMA | 73.71 | 73.67 | 73.65 |
| 50 day EMA | 73.1 | 73.04 | 73 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.45 | 74.42 |
| 12 day SMA | 74.51 | 74.5 | 74.59 |
| 20 day SMA | 74.47 | 74.55 | 74.69 |
| 35 day SMA | 73.75 | 73.58 | 73.43 |
| 50 day SMA | 72.85 | 72.87 | 72.88 |
| 100 day SMA | 72.54 | 72.47 | 72.42 |
| 150 day SMA | 71.05 | 70.96 | 70.88 |
| 200 day SMA | 68.28 | 68.19 | 68.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.