Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 68.31 and 69.45
| Daily Target 1 | 67.41 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 68.553333333333 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.69 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 1.8992 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.9194 times | Wed 25 March 2026 | 68.85 (0.44%) | 69.15 | 68.42 - 69.48 | 0.763 times | Tue 24 March 2026 | 68.55 (0.47%) | 67.91 | 67.82 - 69.82 | 0.8728 times | Mon 23 March 2026 | 68.23 (0.55%) | 68.75 | 68.10 - 69.34 | 1.1049 times | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.6741 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.376 times | Tue 17 March 2026 | 71.59 (-0.17%) | 72.24 | 71.23 - 72.28 | 0.8007 times | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 0.9374 times | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.6525 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.2023 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 67.26 and 69.26
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0205 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5118 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0088 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.0631 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8451 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1512 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2162 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.353 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.4462 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.3841 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.5777 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 63.89 and 72.27
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 70.66 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.70 (-6.73%) | 73.39 | 67.45 - 75.83 | 0.9051 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2586 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0529 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.215 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5148 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0179 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6234 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9471 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8228 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6424 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5438 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.84 |
| 20 day DMA | 71.35 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.4 |
| 100 day DMA | 71.28 |
| 150 day DMA | 67.86 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.9 | 69.11 |
| 12 day EMA | 69.82 | 70.02 | 70.3 |
| 20 day EMA | 70.63 | 70.83 | 71.08 |
| 35 day EMA | 71.35 | 71.51 | 71.69 |
| 50 day EMA | 71.91 | 72.04 | 72.19 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.39 | 68.88 |
| 12 day SMA | 69.84 | 70.05 | 70.39 |
| 20 day SMA | 71.35 | 71.6 | 71.85 |
| 35 day SMA | 72.13 | 72.29 | 72.44 |
| 50 day SMA | 72.4 | 72.46 | 72.51 |
| 100 day SMA | 71.28 | 71.23 | 71.18 |
| 150 day SMA | 67.86 | 67.81 | 67.75 |
| 200 day SMA | 65.35 | 65.3 | 65.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.