Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 70.43 and 71.72
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.453333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.74 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-1.41%) | 71.89 | 70.93 - 72.22 | 1.5341 times | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.8579 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.2257 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.98 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.7943 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 1.1083 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.1083 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.6713 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.7973 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.9229 times | Mon 20 July 2026 | 74.48 (-0.17%) | 74.66 | 74.29 - 75.67 | 0.9254 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.54 and 73.6
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8542 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1756 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.701 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0059 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7557 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7979 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.2718 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0142 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.0197 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.4039 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6995 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 68.17 and 73.98
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7717 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2174 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.929 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0344 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8679 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0759 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9001 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0386 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.2949 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8702 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5329 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 74.16 |
| 20 day DMA | 74.29 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.23 |
| 150 day DMA | 73 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.58 | 74.25 |
| 12 day EMA | 73.71 | 74.16 | 74.51 |
| 20 day EMA | 73.93 | 74.22 | 74.43 |
| 35 day EMA | 73.84 | 73.99 | 74.09 |
| 50 day EMA | 73.52 | 73.61 | 73.67 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.98 | 74.6 |
| 12 day SMA | 74.16 | 74.54 | 74.71 |
| 20 day SMA | 74.29 | 74.34 | 74.42 |
| 35 day SMA | 74.07 | 74.08 | 74.08 |
| 50 day SMA | 73.57 | 73.62 | 73.64 |
| 100 day SMA | 73.23 | 73.23 | 73.23 |
| 150 day SMA | 73 | 72.98 | 72.96 |
| 200 day SMA | 71.93 | 71.89 | 71.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.