BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 162.31 and 167.75

Daily Target 1158.16
Daily Target 2161.02
Daily Target 3163.60333333333
Daily Target 4166.46
Daily Target 5169.04

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Mon 28 September 2026 163.87 (-0.04%) 162.63 160.75 - 166.19 0.9276 times
Fri 25 September 2026 163.94 (4.16%) 157.43 157.25 - 164.59 0.6632 times
Thu 24 September 2026 157.39 (0.96%) 156.00 155.21 - 159.25 0.7614 times
Wed 23 September 2026 155.90 (-5.07%) 162.74 155.37 - 162.74 1.4907 times
Tue 22 September 2026 164.22 (-2.55%) 172.10 160.59 - 173.29 1.5423 times
Mon 21 September 2026 168.52 (0.37%) 167.27 166.10 - 170.18 0.7366 times
Fri 18 September 2026 167.90 (-1.54%) 169.15 166.90 - 169.93 1.9823 times
Thu 17 September 2026 170.52 (-0.51%) 173.55 168.37 - 173.55 0.8002 times
Wed 16 September 2026 171.40 (0.02%) 171.34 170.04 - 173.69 0.6428 times
Tue 15 September 2026 171.37 (-2.26%) 176.82 169.90 - 176.82 0.4529 times
Mon 14 September 2026 175.34 (0.82%) 172.26 169.12 - 182.00 0.4346 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 162.31 and 167.75

Weekly Target 1158.16
Weekly Target 2161.02
Weekly Target 3163.60333333333
Weekly Target 4166.46
Weekly Target 5169.04

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Mon 28 September 2026 163.87 (-0.04%) 162.63 160.75 - 166.19 0.3206 times
Fri 25 September 2026 163.94 (-2.36%) 167.27 155.21 - 173.29 1.795 times
Fri 18 September 2026 167.90 (-3.46%) 172.26 166.90 - 182.00 1.4905 times
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.3055 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 0.8562 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 0.8709 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.6306 times
Fri 14 August 2026 212.06 (-1.11%) 213.93 208.00 - 215.45 0.6934 times
Fri 07 August 2026 214.43 (11.17%) 198.22 189.22 - 215.69 1.0932 times
Fri 31 July 2026 192.89 (8.69%) 178.07 178.07 - 204.61 0.9442 times
Fri 24 July 2026 177.46 (0%) 172.83 172.83 - 180.30 0.1223 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 135.52 and 183.57

Monthly Target 1126.06
Monthly Target 2144.97
Monthly Target 3174.11333333333
Monthly Target 4193.02
Monthly Target 5222.16

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Mon 28 September 2026 163.87 (-17.69%) 198.40 155.21 - 203.26 2.0984 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.307 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.2283 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.6171 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.6799 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.681 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.0873 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.1769 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0557 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0684 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.0648 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 161.06
12 day DMA 167.02
20 day DMA 175.76
35 day DMA 190.53
50 day DMA 190.86
100 day DMA 180.36
150 day DMA 888.22
200 day DMA 1910.92

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.02162.59161.92
12 day EMA168.13168.9169.8
20 day EMA174.28175.37176.57
35 day EMA180.24181.2182.22
50 day EMA187.08188.03189.01

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.06161.99162.79
12 day SMA167.02167.9168.69
20 day SMA175.76177.85179.78
35 day SMA190.53191.97193.21
50 day SMA190.86191.17191.52
100 day SMA180.36180.41180.45
150 day SMA888.22912.93939.01
200 day SMA1910.921936.491961.65
Back to top | Use Dark Theme