Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 4083.76 and 4197.33
| Daily Target 1 | 3996.79 |
| Daily Target 2 | 4057.15 |
| Daily Target 3 | 4110.36 |
| Daily Target 4 | 4170.72 |
| Daily Target 5 | 4223.93 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4117.51 (1.36%) | 4065.00 | 4050.00 - 4163.57 | 1.554 times | Fri 27 March 2026 | 4062.14 (-3.54%) | 4199.00 | 4030.29 - 4204.68 | 1.3644 times | Thu 26 March 2026 | 4211.03 (-0.63%) | 4225.00 | 4184.21 - 4275.00 | 0.8423 times | Wed 25 March 2026 | 4237.75 (-1.23%) | 4298.44 | 4182.14 - 4374.89 | 0.948 times | Tue 24 March 2026 | 4290.65 (-2.41%) | 4364.91 | 4265.00 - 4392.29 | 1.3048 times | Mon 23 March 2026 | 4396.79 (1.68%) | 4407.74 | 4368.02 - 4442.56 | 1.2683 times | Fri 20 March 2026 | 4324.04 (0.75%) | 4276.64 | 4255.87 - 4329.19 | 0.7568 times | Thu 19 March 2026 | 4291.70 (-3.39%) | 4398.00 | 4260.11 - 4436.72 | 0.4969 times | Tue 17 March 2026 | 4442.31 (3.48%) | 4312.00 | 4300.00 - 4475.33 | 0.6973 times | Mon 16 March 2026 | 4293.02 (1.32%) | 4265.50 | 4251.94 - 4339.23 | 0.7671 times | Fri 13 March 2026 | 4237.03 (0.46%) | 4218.75 | 4218.75 - 4320.00 | 0.4562 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4083.76 and 4197.33
| Weekly Target 1 | 3996.79 |
| Weekly Target 2 | 4057.15 |
| Weekly Target 3 | 4110.36 |
| Weekly Target 4 | 4170.72 |
| Weekly Target 5 | 4223.93 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4117.51 (1.36%) | 4065.00 | 4050.00 - 4163.57 | 0.2204 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.8124 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.3855 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.4335 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 1.3165 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 2.054 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 1.5511 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.3354 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 1.6071 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.2841 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.5675 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4072.76 and 4678.85
| Monthly Target 1 | 3653.78 |
| Monthly Target 2 | 3885.64 |
| Monthly Target 3 | 4259.8666666667 |
| Monthly Target 4 | 4491.73 |
| Monthly Target 5 | 4865.96 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4117.51 (-2.87%) | 4050.00 | 4028.00 - 4634.09 | 1.0699 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 2.3069 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.7263 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.8918 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.8451 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.1625 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.7971 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.6623 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.7691 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.7688 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.779 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4183.82 |
| 12 day DMA | 4260.14 |
| 20 day DMA | 4293.59 |
| 35 day DMA | 4241.34 |
| 50 day DMA | 4469.55 |
| 100 day DMA | 4816.16 |
| 150 day DMA | 5004.51 |
| 200 day DMA | 5147.05 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4172.94 | 4200.65 | 4269.89 |
| 12 day EMA | 4237.53 | 4259.34 | 4295.18 |
| 20 day EMA | 4275.74 | 4292.39 | 4316.62 |
| 35 day EMA | 4411.75 | 4429.07 | 4450.67 |
| 50 day EMA | 4513.81 | 4529.98 | 4549.07 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4183.82 | 4239.67 | 4292.05 |
| 12 day SMA | 4260.14 | 4277.22 | 4308.48 |
| 20 day SMA | 4293.59 | 4300.22 | 4305.26 |
| 35 day SMA | 4241.34 | 4250.66 | 4266.23 |
| 50 day SMA | 4469.55 | 4490.94 | 4515.99 |
| 100 day SMA | 4816.16 | 4825.76 | 4835.94 |
| 150 day SMA | 5004.51 | 5015.2 | 5026.19 |
| 200 day SMA | 5147.05 | 5154.16 | 5161.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.