Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 9.52 and 9.58
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.6 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.55 (0%) | 9.55 | 9.51 - 9.57 | 0.6175 times | Fri 25 September 2026 | 9.55 (0.21%) | 9.51 | 9.50 - 9.59 | 0.7384 times | Thu 24 September 2026 | 9.53 (-0.83%) | 9.62 | 9.51 - 9.68 | 0.8895 times | Wed 23 September 2026 | 9.61 (-0.83%) | 9.68 | 9.59 - 9.68 | 0.9446 times | Tue 22 September 2026 | 9.69 (-0.41%) | 9.73 | 9.67 - 9.74 | 0.8887 times | Mon 21 September 2026 | 9.73 (-0.1%) | 9.74 | 9.64 - 9.74 | 1.4181 times | Fri 18 September 2026 | 9.74 (-0.51%) | 9.80 | 9.68 - 9.84 | 1.5804 times | Thu 17 September 2026 | 9.79 (0.1%) | 9.84 | 9.73 - 9.85 | 1.4209 times | Wed 16 September 2026 | 9.78 (-0.61%) | 9.86 | 9.73 - 9.90 | 0.9127 times | Tue 15 September 2026 | 9.84 (-1.01%) | 9.89 | 9.82 - 9.92 | 0.5892 times | Mon 14 September 2026 | 9.94 (-0.8%) | 10.04 | 9.93 - 10.10 | 0.5198 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 9.52 and 9.58
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.55 (0%) | 9.55 | 9.51 - 9.57 | 0.2278 times | Fri 25 September 2026 | 9.55 (-1.95%) | 9.74 | 9.50 - 9.74 | 1.7997 times | Fri 18 September 2026 | 9.74 (-2.79%) | 10.04 | 9.68 - 10.10 | 1.8527 times | Fri 11 September 2026 | 10.02 (-2.05%) | 10.20 | 9.95 - 10.21 | 0.8117 times | Fri 04 September 2026 | 10.23 (-1.45%) | 10.36 | 10.19 - 10.45 | 0.6895 times | Fri 28 August 2026 | 10.38 (-0.57%) | 10.41 | 10.27 - 10.53 | 0.7645 times | Fri 21 August 2026 | 10.44 (0.19%) | 10.40 | 10.28 - 10.49 | 0.969 times | Fri 14 August 2026 | 10.42 (-0.95%) | 10.51 | 10.34 - 10.64 | 0.9712 times | Fri 07 August 2026 | 10.52 (3.34%) | 10.18 | 10.18 - 10.57 | 1.1219 times | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 0.7919 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.1568 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.1 and 9.96
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.55 (-7.37%) | 10.31 | 9.50 - 10.36 | 1.2971 times | Mon 31 August 2026 | 10.31 (1.28%) | 10.18 | 10.18 - 10.64 | 0.9808 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.7512 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6744 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9509 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7678 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.987 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7942 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0211 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7755 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9739 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.62 | 9.65 |
| 12 day EMA | 9.73 | 9.76 | 9.8 |
| 20 day EMA | 9.86 | 9.89 | 9.93 |
| 35 day EMA | 10 | 10.03 | 10.06 |
| 50 day EMA | 10.15 | 10.17 | 10.2 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.66 |
| 12 day SMA | 9.73 | 9.77 | 9.82 |
| 20 day SMA | 9.92 | 9.96 | 10 |
| 35 day SMA | 10.14 | 10.17 | 10.2 |
| 50 day SMA | 10.19 | 10.21 | 10.22 |
| 100 day SMA | 10.35 | 10.36 | 10.37 |
| 150 day SMA | 10.49 | 10.5 | 10.51 |
| 200 day SMA | 10.64 | 10.64 | 10.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.