Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.47 and 10.59
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.48 (0.29%) | 10.46 | 10.46 - 10.58 | 1.6078 times | Fri 27 March 2026 | 10.45 (-0.76%) | 10.49 | 10.42 - 10.52 | 1.4756 times | Thu 26 March 2026 | 10.53 (-1.22%) | 10.64 | 10.50 - 10.66 | 1.0764 times | Wed 25 March 2026 | 10.66 (0.38%) | 10.65 | 10.62 - 10.67 | 0.6235 times | Tue 24 March 2026 | 10.62 (-0.38%) | 10.65 | 10.60 - 10.69 | 0.5357 times | Mon 23 March 2026 | 10.66 (0.28%) | 10.70 | 10.63 - 10.70 | 0.5373 times | Fri 20 March 2026 | 10.63 (-1.57%) | 10.79 | 10.61 - 10.79 | 1.4977 times | Thu 19 March 2026 | 10.80 (-0.18%) | 10.79 | 10.77 - 10.80 | 0.6891 times | Tue 17 March 2026 | 10.82 (0.19%) | 10.84 | 10.80 - 10.85 | 0.5976 times | Mon 16 March 2026 | 10.80 (0.56%) | 10.77 | 10.71 - 10.82 | 1.3593 times | Fri 13 March 2026 | 10.74 (-0.83%) | 10.80 | 10.70 - 10.85 | 1.2086 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.47 and 10.59
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.48 (0.29%) | 10.46 | 10.46 - 10.58 | 0.4096 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.0823 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 1.0556 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.5936 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.2064 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8657 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.9322 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2597 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.3086 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.2862 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.9386 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.09 and 10.81
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.48 (-6.09%) | 11.12 | 10.42 - 11.14 | 0.866 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7534 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9687 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6844 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.924 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5535 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6195 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6434 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4664 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5207 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5676 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.63 |
| 12 day EMA | 10.65 | 10.68 | 10.72 |
| 20 day EMA | 10.75 | 10.78 | 10.81 |
| 35 day EMA | 10.86 | 10.88 | 10.91 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.58 | 10.62 |
| 12 day SMA | 10.67 | 10.7 | 10.74 |
| 20 day SMA | 10.79 | 10.83 | 10.86 |
| 35 day SMA | 10.94 | 10.96 | 10.98 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.15 | 11.16 | 11.17 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.