Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.24 and 47.1
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.24 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.65 (1.24%) | 46.39 | 45.82 - 46.68 | 0.509 times | Thu 30 July 2026 | 46.08 (0.09%) | 46.46 | 46.06 - 46.56 | 0.5377 times | Wed 29 July 2026 | 46.04 (-1.77%) | 46.73 | 45.95 - 46.90 | 0.6135 times | Tue 28 July 2026 | 46.87 (1.41%) | 46.35 | 46.24 - 47.17 | 0.6477 times | Mon 27 July 2026 | 46.22 (-0.54%) | 45.96 | 45.96 - 47.09 | 0.8318 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.8187 times | Fri 24 July 2026 | 46.47 (-1.09%) | 47.13 | 46.33 - 47.13 | 0.8187 times | Thu 23 July 2026 | 46.98 (2.26%) | 44.64 | 44.63 - 46.99 | 1.1633 times | Wed 22 July 2026 | 45.94 (-4.43%) | 45.98 | 44.29 - 47.79 | 3.2802 times | Tue 21 July 2026 | 48.07 (0.04%) | 48.19 | 47.38 - 48.19 | 0.7793 times | Mon 20 July 2026 | 48.05 (-1.66%) | 48.82 | 47.90 - 49.21 | 0.574 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.24 and 47.59
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.0217 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.2664 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.1526 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.004 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.5944 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.1704 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.3445 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.0324 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.6505 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.7632 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.4245 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.75 and 48.19
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.2501 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 0.9981 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6116 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.0257 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.8774 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.8451 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.0539 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.8909 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9072 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.5401 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8169 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.35 | 46.49 |
| 12 day EMA | 46.85 | 46.89 | 47.04 |
| 20 day EMA | 47.19 | 47.25 | 47.37 |
| 35 day EMA | 47.29 | 47.33 | 47.4 |
| 50 day EMA | 47.37 | 47.4 | 47.45 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.34 | 46.41 |
| 12 day SMA | 46.89 | 47.12 | 47.31 |
| 20 day SMA | 47.46 | 47.6 | 47.73 |
| 35 day SMA | 47.99 | 48.05 | 48.11 |
| 50 day SMA | 47.66 | 47.66 | 47.64 |
| 100 day SMA | 46.77 | 46.74 | 46.73 |
| 150 day SMA | 46.99 | 46.98 | 46.98 |
| 200 day SMA | 45.68 | 45.64 | 45.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.