Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.77 and 46.62
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 46.03 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.88 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.84 (-0.78%) | 45.70 | 45.70 - 46.55 | 1.8957 times | Tue 12 May 2026 | 46.20 (-0.37%) | 46.54 | 45.44 - 46.54 | 0.7237 times | Mon 11 May 2026 | 46.37 (-2.38%) | 47.68 | 46.19 - 47.68 | 0.9175 times | Fri 08 May 2026 | 47.50 (0.47%) | 47.42 | 46.72 - 47.85 | 0.944 times | Thu 07 May 2026 | 47.28 (-1.36%) | 48.19 | 47.19 - 48.29 | 0.7083 times | Wed 06 May 2026 | 47.93 (0%) | 48.03 | 47.63 - 48.69 | 1.0098 times | Wed 06 May 2026 | 47.93 (1.14%) | 48.03 | 47.63 - 48.69 | 1.0098 times | Tue 05 May 2026 | 47.39 (2.66%) | 46.46 | 46.25 - 47.60 | 0.9636 times | Mon 04 May 2026 | 46.16 (-0.92%) | 46.56 | 46.12 - 47.31 | 1.0923 times | Fri 01 May 2026 | 46.59 (0.24%) | 46.68 | 46.13 - 47.19 | 0.7352 times | Thu 30 April 2026 | 46.48 (0.96%) | 45.72 | 45.72 - 46.87 | 1.0069 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.52 and 46.76
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.32 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.84 (-3.49%) | 47.68 | 45.44 - 47.68 | 0.6767 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.5093 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.5865 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.8822 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.9941 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.2092 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.3966 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9436 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 1.0025 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.7993 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.5487 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.02 and 47.27
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.84 (-1.38%) | 46.68 | 45.44 - 48.69 | 0.376 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1413 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9764 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9404 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1728 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9914 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0095 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7138 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.909 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7694 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.023 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.86 |
| 100 day DMA | 46.63 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.77 | 47.06 |
| 12 day EMA | 46.72 | 46.88 | 47 |
| 20 day EMA | 46.69 | 46.78 | 46.84 |
| 35 day EMA | 46.41 | 46.44 | 46.45 |
| 50 day EMA | 46.09 | 46.1 | 46.1 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.06 | 47.4 |
| 12 day SMA | 46.81 | 46.93 | 46.96 |
| 20 day SMA | 46.8 | 46.86 | 46.92 |
| 35 day SMA | 46.5 | 46.49 | 46.44 |
| 50 day SMA | 45.86 | 45.89 | 45.91 |
| 100 day SMA | 46.63 | 46.63 | 46.63 |
| 150 day SMA | 44.79 | 44.76 | 44.71 |
| 200 day SMA | 43.12 | 43.08 | 43.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.