Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 43.82 and 44.85
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.62 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.65 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.51 (-1.13%) | 45.19 | 44.16 - 45.19 | 0.8849 times | Thu 26 March 2026 | 45.02 (-0.73%) | 44.67 | 44.67 - 45.42 | 0.8753 times | Wed 25 March 2026 | 45.35 (1.55%) | 45.24 | 44.55 - 45.60 | 0.8105 times | Tue 24 March 2026 | 44.66 (0.27%) | 44.79 | 43.39 - 45.31 | 1.0126 times | Mon 23 March 2026 | 44.54 (2.16%) | 44.79 | 44.08 - 45.65 | 1.2945 times | Fri 20 March 2026 | 43.60 (0.67%) | 42.65 | 42.65 - 43.67 | 0.6728 times | Thu 19 March 2026 | 43.31 (0.3%) | 42.30 | 41.95 - 43.71 | 0.6479 times | Tue 17 March 2026 | 43.18 (0.35%) | 43.70 | 42.62 - 43.75 | 1.0586 times | Mon 16 March 2026 | 43.03 (0.56%) | 43.41 | 42.95 - 43.76 | 1.5097 times | Fri 13 March 2026 | 42.79 (-0.9%) | 43.63 | 42.48 - 43.69 | 1.2332 times | Thu 12 March 2026 | 43.18 (-1.68%) | 42.78 | 42.16 - 43.90 | 1.2643 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.82 and 45.08
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.9412 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.7504 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.4539 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.07 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.2334 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.6152 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1302 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8054 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.7078 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.2925 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.7612 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 40.25 and 46.22
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.51 (-4.69%) | 45.75 | 41.95 - 47.92 | 0.8583 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9146 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1407 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9643 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9819 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6669 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8841 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7483 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.995 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8459 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8872 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.82 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.17 |
| 100 day DMA | 45.3 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.69 | 44.52 |
| 12 day EMA | 44.6 | 44.62 | 44.55 |
| 20 day EMA | 45.04 | 45.1 | 45.11 |
| 35 day EMA | 45.76 | 45.83 | 45.88 |
| 50 day EMA | 46.77 | 46.86 | 46.94 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.63 | 44.29 |
| 12 day SMA | 43.92 | 43.92 | 43.91 |
| 20 day SMA | 44.82 | 45.06 | 45.24 |
| 35 day SMA | 46.69 | 46.85 | 47.01 |
| 50 day SMA | 47.17 | 47.19 | 47.18 |
| 100 day SMA | 45.3 | 45.25 | 45.2 |
| 150 day SMA | 43.06 | 43.03 | 42.97 |
| 200 day SMA | 41.46 | 41.41 | 41.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.