BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.58 and 0.63

Daily Target 10.53
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 30 March 2026 0.60 (3.45%) 0.57 0.55 - 0.60 1.3929 times
Fri 27 March 2026 0.58 (-1.69%) 0.62 0.57 - 0.73 0.6901 times
Thu 26 March 2026 0.59 (-3.28%) 0.60 0.58 - 0.63 0.6461 times
Wed 25 March 2026 0.61 (5.17%) 0.58 0.57 - 0.63 0.8729 times
Tue 24 March 2026 0.58 (-6.45%) 0.60 0.57 - 0.61 0.7618 times
Mon 23 March 2026 0.62 (1.64%) 0.58 0.58 - 0.63 1.8857 times
Fri 20 March 2026 0.61 (-3.17%) 0.66 0.58 - 0.67 1.302 times
Thu 19 March 2026 0.63 (-1.56%) 0.65 0.59 - 0.73 1.387 times
Tue 17 March 2026 0.64 (0%) 0.63 0.62 - 0.66 0.4629 times
Mon 16 March 2026 0.64 (-1.54%) 0.65 0.63 - 0.67 0.5986 times
Fri 13 March 2026 0.65 (-1.52%) 0.67 0.63 - 0.69 0.8593 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.58 and 0.63

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 30 March 2026 0.60 (3.45%) 0.57 0.55 - 0.60 0.127 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4426 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.3418 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.5645 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.3368 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.4735 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.4982 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0826 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.6434 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 1.4894 times
Fri 30 January 2026 0.74 (27.59%) 0.58 0.53 - 0.97 111.2099 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.58 and 0.78

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.63333333333333
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 30 March 2026 0.60 (-7.69%) 0.59 0.55 - 0.75 0.074 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0797 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7247 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0604 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.0938 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7277 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0261 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.0296 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0307 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1534 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0452 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.71
200 day DMA 0.73

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.6
12 day SMA0.620.620.62
20 day SMA0.640.640.64
35 day SMA0.620.620.63
50 day SMA0.630.630.63
100 day SMA0.680.680.68
150 day SMA0.710.710.71
200 day SMA0.730.730.73
Back to top | Use Dark Theme