Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.58 and 31.18
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.42 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.7822 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.4 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 1.2141 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 1.2484 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.8703 times | Fri 24 July 2026 | 28.74 (4.74%) | 27.87 | 27.87 - 29.06 | 0.8703 times | Thu 23 July 2026 | 27.44 (-1.54%) | 27.98 | 27.17 - 28.25 | 0.7711 times | Wed 22 July 2026 | 27.87 (-5.07%) | 30.11 | 27.25 - 30.11 | 1.0483 times | Tue 21 July 2026 | 29.36 (-2.78%) | 28.53 | 28.46 - 29.75 | 1.121 times | Mon 20 July 2026 | 30.20 (-0.3%) | 30.23 | 29.46 - 30.93 | 0.6742 times | Fri 17 July 2026 | 30.29 (0.03%) | 29.78 | 29.64 - 30.87 | 0.9713 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 30.03 and 33.74
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 33.11 | 0.903 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1692 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8719 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9895 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.685 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9823 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.4612 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1588 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.4826 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.2964 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.6863 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.92 and 34.86
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.66 (9.23%) | 28.99 | 27.17 - 33.11 | 0.8411 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2059 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4048 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9084 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.954 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4977 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8405 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5023 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6622 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.1832 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6159 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.83 |
| 100 day DMA | 30.93 |
| 150 day DMA | 36.07 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.94 | 30.2 |
| 12 day EMA | 30.13 | 30.03 | 29.59 |
| 20 day EMA | 29.71 | 29.61 | 29.31 |
| 35 day EMA | 29.3 | 29.22 | 29.03 |
| 50 day EMA | 28.96 | 28.89 | 28.75 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.5 | 29.51 |
| 12 day SMA | 29.89 | 29.78 | 29.51 |
| 20 day SMA | 29.61 | 29.57 | 29.42 |
| 35 day SMA | 28.82 | 28.73 | 28.61 |
| 50 day SMA | 28.83 | 28.82 | 28.77 |
| 100 day SMA | 30.93 | 30.99 | 31.05 |
| 150 day SMA | 36.07 | 36.25 | 36.42 |
| 200 day SMA | 40.96 | 41.06 | 41.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.