Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 35.21 and 37.37
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 39.1 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.1529 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.0589 times | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.0759 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.5186 times | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.7544 times | Wed 25 March 2026 | 37.07 (-1.04%) | 37.46 | 36.59 - 38.30 | 0.8004 times | Tue 24 March 2026 | 37.46 (-6.4%) | 39.69 | 37.45 - 39.69 | 1.5207 times | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 0.9647 times | Fri 20 March 2026 | 39.14 (1.66%) | 38.52 | 37.73 - 39.70 | 0.5921 times | Thu 19 March 2026 | 38.50 (0.81%) | 38.56 | 37.87 - 39.50 | 0.5613 times | Tue 17 March 2026 | 38.19 (7.34%) | 36.67 | 36.63 - 38.41 | 1.6929 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 36.27 and 38.46
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.47 (1.17%) | 36.42 | 36.07 - 38.26 | 0.6772 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1449 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7351 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.626 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.853 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8228 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.0938 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.281 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.4978 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2684 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0532 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.21 and 37.37
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 0.0772 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.235 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9389 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0881 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6503 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8573 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5317 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7974 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1674 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6568 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.911 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.08 |
| 50 day DMA | 40.5 |
| 100 day DMA | 48.38 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.97 | 36.96 |
| 12 day EMA | 37.08 | 37.19 | 37.22 |
| 20 day EMA | 37.43 | 37.53 | 37.59 |
| 35 day EMA | 39.46 | 39.64 | 39.8 |
| 50 day EMA | 41.25 | 41.44 | 41.62 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.83 | 36.93 |
| 12 day SMA | 37.46 | 37.5 | 37.37 |
| 20 day SMA | 37.19 | 37.17 | 37.08 |
| 35 day SMA | 37.08 | 37.26 | 37.46 |
| 50 day SMA | 40.5 | 40.82 | 41.13 |
| 100 day SMA | 48.38 | 48.58 | 48.78 |
| 150 day SMA | 50.01 | 50.12 | 50.23 |
| 200 day SMA | 51.12 | 51.23 | 51.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.