Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 57.97 and 59.94
| Daily Target 1 | 56.43 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.37 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.6394 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.232 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.7964 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.8095 times | Fri 27 March 2026 | 55.11 (-2.63%) | 56.29 | 55.11 - 56.89 | 0.6884 times | Thu 26 March 2026 | 56.60 (-1.5%) | 56.74 | 56.35 - 57.68 | 0.8599 times | Wed 25 March 2026 | 57.46 (2.01%) | 56.86 | 56.34 - 57.48 | 0.7495 times | Tue 24 March 2026 | 56.33 (1.88%) | 55.41 | 54.67 - 57.17 | 1.0379 times | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 1.2698 times | Fri 20 March 2026 | 53.43 (-3.21%) | 54.99 | 53.10 - 55.22 | 0.9172 times | Thu 19 March 2026 | 55.20 (1.3%) | 53.75 | 52.69 - 55.45 | 0.3949 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.1 and 61.96
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.7319 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.7528 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.5939 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8028 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.1036 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.1674 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.3159 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2412 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.3105 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.98 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.9321 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 57.97 and 60.1
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (3.24%) | 57.33 | 57.30 - 59.43 | 0.0603 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7247 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1849 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0056 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7846 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1109 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0662 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0254 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0374 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8209 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.47 |
| 35 day DMA | 57.09 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 56.8 | 55.82 |
| 12 day EMA | 56.51 | 56.13 | 55.65 |
| 20 day EMA | 56.22 | 55.97 | 55.68 |
| 35 day EMA | 55.43 | 55.24 | 55.03 |
| 50 day EMA | 55.17 | 55.03 | 54.88 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.33 | 56.08 |
| 12 day SMA | 56.04 | 55.64 | 55.2 |
| 20 day SMA | 55.47 | 55.41 | 55.36 |
| 35 day SMA | 57.09 | 57.04 | 57 |
| 50 day SMA | 55.58 | 55.39 | 55.2 |
| 100 day SMA | 53 | 52.93 | 52.85 |
| 150 day SMA | 54.03 | 54.03 | 54.02 |
| 200 day SMA | 52.41 | 52.32 | 52.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.