Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 73.35 and 75.18
| Daily Target 1 | 73 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.66 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.39 (-0.28%) | 75.91 | 74.14 - 75.97 | 0.842 times | Thu 30 July 2026 | 74.60 (3.15%) | 74.08 | 72.80 - 74.82 | 0.7573 times | Wed 29 July 2026 | 72.32 (-2.12%) | 73.00 | 70.07 - 73.77 | 1.3725 times | Tue 28 July 2026 | 73.89 (-2.83%) | 75.78 | 70.65 - 75.78 | 1.1969 times | Mon 27 July 2026 | 76.04 (-0.21%) | 76.49 | 73.84 - 76.52 | 1.0438 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.7834 times | Fri 24 July 2026 | 76.20 (-1.69%) | 77.92 | 75.99 - 78.96 | 0.7834 times | Thu 23 July 2026 | 77.51 (-3.35%) | 80.11 | 77.17 - 80.26 | 0.9816 times | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.8049 times | Tue 21 July 2026 | 81.28 (-0.27%) | 82.41 | 80.82 - 83.39 | 1.4342 times | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 2.2365 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 69.01 and 75.46
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.66 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.2468 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1874 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.4927 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7729 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.707 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.1836 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.5443 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.8207 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8697 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.1748 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8515 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 65.57 and 78.89
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 75.95 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0821 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0059 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3404 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.742 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7271 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1887 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0033 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0089 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7871 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1145 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0696 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.2 |
| 35 day DMA | 76.6 |
| 50 day DMA | 74.55 |
| 100 day DMA | 68.19 |
| 150 day DMA | 63.23 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.7 | 74.75 |
| 12 day EMA | 75.79 | 76.05 | 76.31 |
| 20 day EMA | 76.17 | 76.36 | 76.55 |
| 35 day EMA | 75.32 | 75.37 | 75.42 |
| 50 day EMA | 74.1 | 74.09 | 74.07 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.61 | 74.93 |
| 12 day SMA | 76.87 | 77.15 | 77.33 |
| 20 day SMA | 77.2 | 77.38 | 77.46 |
| 35 day SMA | 76.6 | 76.52 | 76.35 |
| 50 day SMA | 74.55 | 74.37 | 74.17 |
| 100 day SMA | 68.19 | 67.98 | 67.78 |
| 150 day SMA | 63.23 | 63.08 | 62.93 |
| 200 day SMA | 60.44 | 60.35 | 60.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.