RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 19.46 and 20.9

Daily Target 119.16
Daily Target 219.76
Daily Target 320.603333333333
Daily Target 421.2
Daily Target 522.04

Daily price and volume Reality Shares

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-2.72%) 21.40 20.01 - 21.45 0.5501 times
Fri 27 March 2026 20.92 (-2.24%) 20.95 20.62 - 20.95 0.3068 times
Thu 26 March 2026 21.40 (-3.99%) 22.19 21.30 - 22.19 0.7352 times
Wed 25 March 2026 22.29 (1.64%) 22.23 21.90 - 22.37 3.1208 times
Tue 24 March 2026 21.93 (-3.31%) 22.55 21.50 - 23.20 0.6559 times
Mon 23 March 2026 22.68 (5.64%) 21.92 21.32 - 22.68 1.0949 times
Fri 20 March 2026 21.47 (-1.96%) 21.85 21.27 - 21.85 0.1693 times
Thu 19 March 2026 21.90 (-4.07%) 22.10 21.40 - 22.10 0.2197 times
Tue 17 March 2026 22.83 (2.38%) 22.12 22.12 - 24.40 1.735 times
Mon 16 March 2026 22.30 (2.48%) 21.95 21.38 - 22.58 1.4123 times
Fri 13 March 2026 21.76 (0%) 22.00 21.75 - 22.40 0.9098 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 19.46 and 20.9

Weekly Target 119.16
Weekly Target 219.76
Weekly Target 320.603333333333
Weekly Target 421.2
Weekly Target 522.04

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-2.72%) 21.40 20.01 - 21.45 0.1448 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 1.5561 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.9305 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.40 - 22.54 0.9604 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.2583 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.2833 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 1.1079 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.3661 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 1.0745 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.3181 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.7252 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 17.99 and 22.38

Monthly Target 117.2
Monthly Target 218.77
Monthly Target 321.586666666667
Monthly Target 423.16
Monthly Target 525.98

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Mon 30 March 2026 20.35 (-11.79%) 22.99 20.01 - 24.40 1.3069 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.3877 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.86 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.833 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3083 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.7426 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.7601 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7861 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.0054 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.01 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.6466 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.8
20 day DMA 22.08
35 day DMA 22.46
50 day DMA 22.99
100 day DMA 24.09
150 day DMA 25.09
200 day DMA 24.76

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.5821.91
12 day EMA21.6821.9222.1
20 day EMA21.9922.1622.29
35 day EMA22.5122.6422.74
50 day EMA22.9723.0823.17

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.8421.95
12 day SMA21.821.9822.08
20 day SMA22.0822.2322.33
35 day SMA22.4622.5122.56
50 day SMA22.9923.0823.16
100 day SMA24.0924.1724.24
150 day SMA25.0925.1225.13
200 day SMA24.7624.7724.77
Back to top | Use Dark Theme