Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 345.3 and 362.29
| Daily Target 1 | 331.97 |
| Daily Target 2 | 341.63 |
| Daily Target 3 | 348.95666666667 |
| Daily Target 4 | 358.62 |
| Daily Target 5 | 365.95 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.9718 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.5174 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.3482 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.8128 times | Wed 25 March 2026 | 364.37 (3.74%) | 359.23 | 343.20 - 364.57 | 1.2659 times | Tue 24 March 2026 | 351.22 (1.22%) | 342.88 | 335.50 - 354.02 | 0.9567 times | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.3304 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.6598 times | Thu 19 March 2026 | 346.98 (-5.5%) | 352.89 | 343.88 - 354.35 | 0.4792 times | Tue 17 March 2026 | 367.19 (-1%) | 373.07 | 365.93 - 375.00 | 0.6579 times | Mon 16 March 2026 | 370.90 (1%) | 370.65 | 365.01 - 375.15 | 1.1989 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 330.94 and 353.79
| Weekly Target 1 | 324.15 |
| Weekly Target 2 | 337.73 |
| Weekly Target 3 | 347.00333333333 |
| Weekly Target 4 | 360.58 |
| Weekly Target 5 | 369.85 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 351.30 (0.79%) | 351.49 | 333.43 - 356.28 | 0.6147 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.411 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7398 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.3593 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.2466 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.4573 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7491 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2271 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.12 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.0751 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.7338 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 284.6 and 398.04
| Monthly Target 1 | 262.36 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 375.8 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 489.24 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.0833 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9335 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8181 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8708 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7267 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0455 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9465 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1135 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3011 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.1611 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 0.9918 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 349.48 |
| 12 day DMA | 352.82 |
| 20 day DMA | 370 |
| 35 day DMA | 431.44 |
| 50 day DMA | 448.56 |
| 100 day DMA | 442.74 |
| 150 day DMA | 435.36 |
| 200 day DMA | 419.99 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.95 | 346.27 | 351.71 |
| 12 day EMA | 358.56 | 359.88 | 364.33 |
| 20 day EMA | 377.21 | 379.94 | 384.63 |
| 35 day EMA | 406.29 | 409.53 | 413.9 |
| 50 day EMA | 441.96 | 445.66 | 450.16 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.48 | 349.47 | 351.79 |
| 12 day SMA | 352.82 | 353.95 | 357.66 |
| 20 day SMA | 370 | 374.39 | 380.03 |
| 35 day SMA | 431.44 | 436.32 | 441.53 |
| 50 day SMA | 448.56 | 451.41 | 454.72 |
| 100 day SMA | 442.74 | 443.41 | 444.29 |
| 150 day SMA | 435.36 | 435.86 | 436.49 |
| 200 day SMA | 419.99 | 419.75 | 419.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.