BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.02 and 2.09

Daily Target 12.01
Daily Target 22.03
Daily Target 32.0766666666667
Daily Target 42.1
Daily Target 52.15

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 28 September 2026 2.06 (-3.29%) 2.12 2.05 - 2.12 0.7144 times
Fri 25 September 2026 2.13 (-0.47%) 2.15 2.13 - 2.19 0.6834 times
Thu 24 September 2026 2.14 (-2.28%) 2.11 2.08 - 2.17 0.85 times
Wed 23 September 2026 2.19 (-2.23%) 2.26 2.16 - 2.26 1.1123 times
Tue 22 September 2026 2.24 (0.9%) 2.23 2.20 - 2.25 0.8068 times
Mon 21 September 2026 2.22 (2.3%) 2.20 2.15 - 2.23 0.9309 times
Fri 18 September 2026 2.17 (-0.46%) 2.19 2.10 - 2.19 1.9459 times
Thu 17 September 2026 2.18 (3.81%) 2.21 2.16 - 2.21 0.8613 times
Wed 16 September 2026 2.10 (-0.94%) 2.13 2.06 - 2.15 1.0006 times
Tue 15 September 2026 2.12 (-1.85%) 2.16 2.11 - 2.18 1.0943 times
Mon 14 September 2026 2.16 (-2.26%) 2.15 2.12 - 2.20 1.2295 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.02 and 2.09

Weekly Target 12.01
Weekly Target 22.03
Weekly Target 32.0766666666667
Weekly Target 42.1
Weekly Target 52.15

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 28 September 2026 2.06 (-3.29%) 2.12 2.05 - 2.12 0.1061 times
Fri 25 September 2026 2.13 (-1.84%) 2.20 2.08 - 2.26 0.6508 times
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 0.9104 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.2803 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.7418 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.8089 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.9481 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 1.009 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.3402 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 2.2044 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.5766 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.82 and 2.3

Monthly Target 11.73
Monthly Target 21.9
Monthly Target 32.2133333333333
Monthly Target 42.38
Monthly Target 52.69

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 28 September 2026 2.06 (-10.82%) 2.26 2.05 - 2.53 0.5028 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6172 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.2993 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5723 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.6541 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7613 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7841 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4517 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.639 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7182 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1947 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.32
50 day DMA 2.46
100 day DMA 3.39
150 day DMA 3.18
200 day DMA 3.01

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.18
12 day EMA2.182.22.21
20 day EMA2.232.252.26
35 day EMA2.352.372.38
50 day EMA2.472.492.5

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.19
12 day SMA2.162.172.19
20 day SMA2.222.232.24
35 day SMA2.322.342.35
50 day SMA2.462.472.48
100 day SMA3.393.413.44
150 day SMA3.183.183.18
200 day SMA3.013.013.01
Back to top | Use Dark Theme