BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 3.94 and 4.21

Daily Target 13.87
Daily Target 24.01
Daily Target 34.1433333333333
Daily Target 44.28
Daily Target 54.41

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 13 May 2026 4.14 (0%) 4.15 4.01 - 4.28 1.1655 times
Tue 12 May 2026 4.14 (-0.48%) 4.20 3.99 - 4.43 1.1662 times
Mon 11 May 2026 4.16 (0.73%) 4.06 4.03 - 4.24 0.7077 times
Fri 08 May 2026 4.13 (-12.13%) 4.69 4.07 - 4.73 1.0891 times
Thu 07 May 2026 4.70 (-1.88%) 4.65 4.63 - 4.86 0.8601 times
Wed 06 May 2026 4.79 (0.21%) 4.25 4.11 - 4.83 1.2643 times
Wed 06 May 2026 4.78 (9.89%) 4.25 4.11 - 4.83 1.3629 times
Tue 05 May 2026 4.35 (32.22%) 3.36 3.21 - 4.35 1.7005 times
Mon 04 May 2026 3.29 (-2.95%) 3.43 3.22 - 3.43 0.4113 times
Fri 01 May 2026 3.39 (-0.29%) 3.41 3.30 - 3.44 0.2723 times
Thu 30 April 2026 3.40 (2.41%) 3.32 3.22 - 3.45 0.5055 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 4.07 and 4.51

Weekly Target 13.75
Weekly Target 23.94
Weekly Target 34.1866666666667
Weekly Target 44.38
Weekly Target 54.63

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 13 May 2026 4.14 (0.24%) 4.06 3.99 - 4.43 1.5033 times
Fri 08 May 2026 4.13 (-13.6%) 4.25 4.07 - 4.86 1.5895 times
Wed 06 May 2026 4.78 (41%) 3.43 3.21 - 4.83 1.7186 times
Fri 01 May 2026 3.39 (3.04%) 3.39 3.03 - 3.45 0.9312 times
Fri 24 April 2026 3.29 (11.15%) 2.94 2.86 - 3.59 1.0757 times
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 0.7615 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 0.6043 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.3877 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 0.6866 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 0.7415 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 1.196 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 3.68 and 5.33

Monthly Target 12.42
Monthly Target 23.28
Monthly Target 34.07
Monthly Target 44.93
Monthly Target 55.72

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 13 May 2026 4.14 (21.76%) 3.41 3.21 - 4.86 1.1161 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7647 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7876 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4537 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6419 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7214 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2001 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.093 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.4461 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7755 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7588 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.05
20 day DMA 3.72
35 day DMA 3.24
50 day DMA 2.97
100 day DMA 2.7
150 day DMA 2.86
200 day DMA 2.71

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.234.27
12 day EMA4.0243.98
20 day EMA3.793.753.71
35 day EMA3.43.363.31
50 day EMA3.042.992.94

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.384.51
12 day SMA4.053.963.89
20 day SMA3.723.663.6
35 day SMA3.243.193.15
50 day SMA2.972.932.89
100 day SMA2.72.692.67
150 day SMA2.862.862.85
200 day SMA2.712.72.69
Back to top | Use Dark Theme