BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.26 and 2.43

Daily Target 12.21
Daily Target 22.3
Daily Target 32.3833333333333
Daily Target 42.47
Daily Target 52.55

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 27 March 2026 2.38 (-2.86%) 2.41 2.30 - 2.47 1.5153 times
Thu 26 March 2026 2.45 (-3.54%) 2.49 2.43 - 2.57 0.7523 times
Wed 25 March 2026 2.54 (3.25%) 2.50 2.50 - 2.58 0.8149 times
Tue 24 March 2026 2.46 (-1.99%) 2.47 2.42 - 2.50 0.5536 times
Mon 23 March 2026 2.51 (3.72%) 2.44 2.44 - 2.56 0.676 times
Fri 20 March 2026 2.42 (-2.42%) 2.48 2.38 - 2.53 0.6186 times
Thu 19 March 2026 2.48 (-7.46%) 2.60 2.43 - 2.60 0.9865 times
Tue 17 March 2026 2.68 (5.93%) 2.56 2.53 - 2.70 1.2717 times
Mon 16 March 2026 2.53 (5.86%) 2.44 2.44 - 2.62 1.7803 times
Fri 13 March 2026 2.39 (-1.24%) 2.42 2.37 - 2.62 1.0307 times
Thu 12 March 2026 2.42 (12.56%) 2.18 2.14 - 2.57 3.1846 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.2 and 2.48

Weekly Target 12.14
Weekly Target 22.26
Weekly Target 32.42
Weekly Target 42.54
Weekly Target 52.7

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.188 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.283 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.0694 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.0879 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.8379 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.6782 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1519 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7287 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.0818 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.8931 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.3029 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.15 and 2.93

Monthly Target 11.55
Monthly Target 21.97
Monthly Target 32.3333333333333
Monthly Target 42.75
Monthly Target 53.11

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 27 March 2026 2.38 (11.21%) 2.07 1.92 - 2.70 0.6284 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.3884 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5495 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6175 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.0273 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.7916 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.2379 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.6639 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.5056 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.5899 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.4839 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.45
20 day DMA 2.31
35 day DMA 2.23
50 day DMA 2.33
100 day DMA 2.6
150 day DMA 2.67
200 day DMA 2.45

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.482.49
12 day EMA2.412.412.4
20 day EMA2.362.362.35
35 day EMA2.372.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.48
12 day SMA2.452.422.38
20 day SMA2.312.32.29
35 day SMA2.232.232.23
50 day SMA2.332.342.34
100 day SMA2.62.612.63
150 day SMA2.672.672.67
200 day SMA2.452.452.44
Back to top | Use Dark Theme