Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 65.77 and 67.48
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.116666666667 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.83 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.44 (0.65%) | 65.75 | 65.10 - 66.81 | 1.2048 times | Thu 30 July 2026 | 66.01 (-2.58%) | 66.40 | 65.11 - 69.86 | 1.7813 times | Wed 29 July 2026 | 67.76 (-8.03%) | 73.19 | 67.41 - 73.52 | 1.319 times | Tue 28 July 2026 | 73.68 (1.32%) | 74.00 | 72.68 - 75.69 | 0.7423 times | Mon 27 July 2026 | 72.72 (-0.19%) | 74.30 | 72.14 - 75.72 | 0.6346 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.7118 times | Fri 24 July 2026 | 72.86 (3.27%) | 70.93 | 70.69 - 74.68 | 0.7118 times | Thu 23 July 2026 | 70.55 (-0.68%) | 69.56 | 69.00 - 70.88 | 0.7902 times | Wed 22 July 2026 | 71.03 (1.85%) | 70.50 | 70.28 - 72.54 | 0.684 times | Tue 21 July 2026 | 69.74 (-4.07%) | 71.75 | 69.71 - 72.92 | 1.4202 times | Mon 20 July 2026 | 72.70 (-2.14%) | 74.50 | 72.33 - 74.51 | 0.8064 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 60.46 and 71.08
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.6068 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.2013 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.2478 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8575 times | Fri 10 July 2026 | 75.71 (-10.6%) | 84.85 | 72.97 - 85.47 | 0.8603 times | Thu 02 July 2026 | 84.69 (-4.99%) | 88.52 | 82.57 - 90.96 | 0.8962 times | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.1921 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.911 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 1.1602 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 1.0669 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.8856 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 53.54 and 78.01
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 73.703333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.063 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.9778 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.1964 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0399 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1231 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1444 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8241 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7465 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.9593 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9255 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9173 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 70.89 |
| 20 day DMA | 72.82 |
| 35 day DMA | 77.04 |
| 50 day DMA | 76.54 |
| 100 day DMA | 79.27 |
| 150 day DMA | 90.61 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 69.46 | 71.18 |
| 12 day EMA | 70.91 | 71.72 | 72.76 |
| 20 day EMA | 72.74 | 73.4 | 74.18 |
| 35 day EMA | 73.82 | 74.25 | 74.73 |
| 50 day EMA | 75.3 | 75.66 | 76.05 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 70.61 | 71.98 |
| 12 day SMA | 70.89 | 71.87 | 72.7 |
| 20 day SMA | 72.82 | 73.62 | 74.55 |
| 35 day SMA | 77.04 | 77.39 | 77.64 |
| 50 day SMA | 76.54 | 76.64 | 76.65 |
| 100 day SMA | 79.27 | 79.54 | 79.83 |
| 150 day SMA | 90.61 | 90.86 | 91.12 |
| 200 day SMA | 95.43 | 95.73 | 96.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.