Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 77.81 and 83.14
| Daily Target 1 | 73.82 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 79.15 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 84.48 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-2.28%) | 79.01 | 76.50 - 81.83 | 1.3296 times | Wed 01 April 2026 | 80.97 (-1.65%) | 82.30 | 80.89 - 83.09 | 0.9866 times | Tue 31 March 2026 | 82.33 (4.41%) | 80.72 | 80.29 - 84.47 | 1.1928 times | Mon 30 March 2026 | 78.85 (-1.96%) | 81.50 | 78.55 - 81.66 | 1.0434 times | Fri 27 March 2026 | 80.43 (-2.12%) | 81.37 | 80.16 - 82.34 | 0.8094 times | Thu 26 March 2026 | 82.17 (-3.79%) | 83.52 | 81.67 - 86.00 | 0.7065 times | Wed 25 March 2026 | 85.41 (1.75%) | 85.85 | 81.92 - 86.84 | 0.9337 times | Tue 24 March 2026 | 83.94 (-0.85%) | 82.59 | 82.53 - 86.10 | 0.9468 times | Mon 23 March 2026 | 84.66 (4.22%) | 84.57 | 83.33 - 86.64 | 1.1949 times | Fri 20 March 2026 | 81.23 (-3.86%) | 84.47 | 80.00 - 84.48 | 0.8564 times | Thu 19 March 2026 | 84.49 (-6.83%) | 87.10 | 82.75 - 87.10 | 0.6171 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 73.83 and 81.8
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.7742 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.7809 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7531 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.3854 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.4583 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 0.9707 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8343 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.4813 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3089 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.2529 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.7326 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 74.52 and 81.11
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.12 (-3.9%) | 82.30 | 76.50 - 83.09 | 0.1052 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2702 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2942 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.932 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8443 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0849 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0466 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0374 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.126 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2592 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0894 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 82.86 |
| 20 day DMA | 86.22 |
| 35 day DMA | 95.61 |
| 50 day DMA | 103.14 |
| 100 day DMA | 106.1 |
| 150 day DMA | 113.05 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 81.52 | 81.8 |
| 12 day EMA | 83.33 | 84.1 | 84.67 |
| 20 day EMA | 87.14 | 87.98 | 88.72 |
| 35 day EMA | 94.69 | 95.61 | 96.47 |
| 50 day EMA | 102.77 | 103.73 | 104.66 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.95 | 81.84 |
| 12 day SMA | 82.86 | 83.52 | 84.11 |
| 20 day SMA | 86.22 | 87.06 | 87.89 |
| 35 day SMA | 95.61 | 96.97 | 98.33 |
| 50 day SMA | 103.14 | 104.09 | 104.92 |
| 100 day SMA | 106.1 | 106.4 | 106.7 |
| 150 day SMA | 113.05 | 113.46 | 113.86 |
| 200 day SMA | 117.16 | 117.32 | 117.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.