BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 19.15 and 19.97

Daily Target 118.48
Daily Target 218.99
Daily Target 319.296666666667
Daily Target 419.81
Daily Target 520.12

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6585 times
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.5953 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.9113 times
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.671 times
Fri 27 March 2026 18.59 (-5.39%) 19.45 18.45 - 19.54 1.245 times
Thu 26 March 2026 19.65 (-1.06%) 19.51 19.51 - 20.01 0.7009 times
Wed 25 March 2026 19.86 (0.81%) 20.09 19.51 - 20.47 1.0343 times
Tue 24 March 2026 19.70 (2.76%) 18.87 18.84 - 19.94 1.1931 times
Mon 23 March 2026 19.17 (1.59%) 19.45 18.91 - 19.58 1.4229 times
Fri 20 March 2026 18.87 (-3.43%) 19.67 18.80 - 19.67 0.5677 times
Thu 19 March 2026 19.54 (0.72%) 19.12 18.86 - 19.79 0.4882 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.7 and 20.41

Weekly Target 117.29
Weekly Target 218.4
Weekly Target 319
Weekly Target 420.11
Weekly Target 520.71

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.6766 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.987 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7191 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.1764 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.9995 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3424 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6145 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.16 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.7897 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5349 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8487 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.15 and 19.97

Monthly Target 118.48
Monthly Target 218.99
Monthly Target 319.296666666667
Monthly Target 419.81
Monthly Target 520.12

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 02 April 2026 19.51 (2.25%) 19.34 18.78 - 19.60 0.0518 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2508 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0408 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7929 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8939 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9679 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.1222 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 1.0146 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6369 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.2281 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.6331 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.29
20 day DMA 19.33
35 day DMA 20.68
50 day DMA 21.5
100 day DMA 23.33
150 day DMA 24.38
200 day DMA 23.92

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1619.09
12 day EMA19.3619.3319.34
20 day EMA19.7219.7419.79
35 day EMA20.5120.5720.65
50 day EMA21.521.5821.67

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0819.19
12 day SMA19.2919.2519.17
20 day SMA19.3319.3619.52
35 day SMA20.6820.7720.86
50 day SMA21.521.621.71
100 day SMA23.3323.4123.49
150 day SMA24.3824.4224.47
200 day SMA23.9223.9423.96
Back to top | Use Dark Theme