Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.15 and 1.21
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.19 | 0.804 times | Thu 30 July 2026 | 1.17 (1.74%) | 1.15 | 1.13 - 1.19 | 1.0379 times | Wed 29 July 2026 | 1.15 (-2.54%) | 1.17 | 1.12 - 1.20 | 1.2234 times | Tue 28 July 2026 | 1.18 (0.85%) | 1.19 | 1.16 - 1.22 | 0.92 times | Mon 27 July 2026 | 1.17 (-0.85%) | 1.22 | 1.15 - 1.22 | 0.7828 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 1.5075 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.24 | 1.18 - 1.24 | 1.5075 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.25 | 1.17 - 1.25 | 0.9838 times | Wed 22 July 2026 | 1.26 (3.28%) | 1.22 | 1.22 - 1.27 | 0.7654 times | Tue 21 July 2026 | 1.22 (0.83%) | 1.21 | 1.18 - 1.26 | 0.4677 times | Mon 20 July 2026 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.26 | 0.8659 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.09 and 1.19
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 0.5644 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 0.1784 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.5433 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.8396 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.8869 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.4043 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.7275 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6725 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3682 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.8149 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.1531 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.95 and 1.32
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 1.7843 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.1497 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.6778 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.386 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.308 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1252 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8771 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5306 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5272 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6339 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1064 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.22 | 1.22 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.