Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.8 and 0.87
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.92 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.83 (-2.35%) | 0.83 | 0.83 - 0.90 | 1.0981 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.91 | 0.84 - 0.91 | 0.73 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.85 | 0.85 - 0.90 | 1.3164 times | Tue 24 March 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.87 | 0.7362 times | Mon 23 March 2026 | 0.87 (2.35%) | 0.84 | 0.84 - 0.87 | 0.6738 times | Fri 20 March 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.90 | 0.3699 times | Thu 19 March 2026 | 0.87 (-1.14%) | 0.85 | 0.84 - 0.87 | 0.3339 times | Tue 17 March 2026 | 0.88 (-4.35%) | 0.95 | 0.87 - 0.95 | 2.6641 times | Mon 16 March 2026 | 0.92 (-3.16%) | 0.96 | 0.92 - 0.97 | 1.0794 times | Fri 13 March 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.95 | 0.9983 times | Thu 12 March 2026 | 0.95 (-4.04%) | 0.98 | 0.94 - 1.00 | 1.2853 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.87
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.2934 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.2864 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.297 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 0.7418 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.2606 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 2.0476 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.4891 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 1.8624 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 1.0769 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.6448 times | Fri 23 January 2026 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.88 | 0.5583 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.75 and 0.92
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.83 (-6.74%) | 0.85 | 0.83 - 1.00 | 0.2734 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1377 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8868 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5476 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5331 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.652 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1297 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5399 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9321 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3678 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9704 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.87 | 0.88 | 0.88 |
| 20 day EMA | 0.88 | 0.89 | 0.89 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.86 |
| 12 day SMA | 0.89 | 0.9 | 0.9 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 0.85 | 0.84 | 0.84 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.