BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.94 and 1.05

Daily Target 10.84
Daily Target 20.92
Daily Target 30.95333333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (12.5%) 0.89 0.88 - 0.99 1.0262 times
Wed 13 May 2026 0.88 (-2.22%) 0.93 0.85 - 0.93 1.473 times
Tue 12 May 2026 0.90 (-6.25%) 0.96 0.89 - 0.97 1.7478 times
Mon 11 May 2026 0.96 (-5.88%) 1.04 0.96 - 1.04 1.4896 times
Fri 08 May 2026 1.02 (0.99%) 1.01 1.01 - 1.04 0.4138 times
Thu 07 May 2026 1.01 (1%) 1.00 1.00 - 1.06 0.5396 times
Wed 06 May 2026 1.00 (0%) 1.07 0.98 - 1.07 1.0559 times
Wed 06 May 2026 1.00 (-4.76%) 1.07 0.98 - 1.07 1.0559 times
Tue 05 May 2026 1.05 (7.14%) 0.96 0.95 - 1.08 0.6356 times
Mon 04 May 2026 0.98 (1.03%) 0.97 0.91 - 1.05 0.5627 times
Fri 01 May 2026 0.97 (2.11%) 0.92 0.92 - 0.97 0.619 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.83 and 1.02

Weekly Target 10.77
Weekly Target 20.88
Weekly Target 30.96
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (-2.94%) 1.04 0.85 - 1.04 1.5808 times
Fri 08 May 2026 1.02 (2%) 1.07 0.98 - 1.07 0.5537 times
Wed 06 May 2026 1.00 (3.09%) 0.97 0.91 - 1.08 0.6212 times
Fri 01 May 2026 0.97 (-3%) 1.02 0.90 - 1.07 1.1448 times
Fri 24 April 2026 1.00 (12.36%) 0.88 0.84 - 1.05 1.8472 times
Fri 17 April 2026 0.89 (4.71%) 0.87 0.82 - 0.90 0.9468 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.9541 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 1.0353 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.6659 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.6502 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.6741 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.92 and 1.15

Monthly Target 10.74
Monthly Target 20.87
Monthly Target 30.97333333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (4.21%) 0.92 0.85 - 1.08 0.2329 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.4176 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3332 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.2173 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9489 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.6559 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5703 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.7676 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.2787 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5776 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9973 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 0.96
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 1.07

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.96
12 day EMA0.960.960.98
20 day EMA0.950.950.96
35 day EMA0.940.940.94
50 day EMA0.90.90.9

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.98
12 day SMA0.980.970.98
20 day SMA0.960.960.96
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.870.870.87
150 day SMA0.960.970.97
200 day SMA1.071.071.07
Back to top | Use Dark Theme