Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.81 and 0.83
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.82 (-1.2%) | 0.83 | 0.82 - 0.84 | 0.4116 times | Fri 25 September 2026 | 0.83 (-2.35%) | 0.86 | 0.83 - 0.88 | 0.8638 times | Thu 24 September 2026 | 0.85 (2.41%) | 0.83 | 0.83 - 0.88 | 1.0783 times | Wed 23 September 2026 | 0.83 (-2.35%) | 0.87 | 0.83 - 0.88 | 0.5623 times | Tue 22 September 2026 | 0.85 (1.19%) | 0.83 | 0.83 - 0.89 | 1.8203 times | Mon 21 September 2026 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.89 | 1.0551 times | Fri 18 September 2026 | 0.85 (-2.3%) | 0.85 | 0.85 - 0.88 | 2.058 times | Thu 17 September 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.90 | 1.113 times | Wed 16 September 2026 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.88 | 0.5159 times | Tue 15 September 2026 | 0.87 (-1.14%) | 0.93 | 0.87 - 0.93 | 0.5217 times | Mon 14 September 2026 | 0.88 (0%) | 0.85 | 0.85 - 0.92 | 2.0754 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.81 and 0.83
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.82 (-1.2%) | 0.83 | 0.82 - 0.84 | 0.0357 times | Fri 25 September 2026 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.89 | 0.4671 times | Fri 18 September 2026 | 0.85 (-3.41%) | 0.85 | 0.85 - 0.93 | 0.5456 times | Fri 11 September 2026 | 0.88 (-5.38%) | 0.92 | 0.88 - 0.95 | 0.603 times | Fri 04 September 2026 | 0.93 (-5.1%) | 0.97 | 0.90 - 1.01 | 0.9523 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.09 | 1.0368 times | Fri 21 August 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.04 | 1.2417 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 2.6087 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 1.2674 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 1.2417 times | Fri 24 July 2026 | 1.18 (0%) | 1.24 | 1.18 - 1.24 | 0.3926 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.71 and 0.91
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.82 (-18%) | 0.96 | 0.80 - 1.00 | 0.3614 times | Mon 31 August 2026 | 1.00 (-13.79%) | 1.18 | 0.95 - 1.22 | 0.9353 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 1.9811 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.2765 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7526 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4286 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.342 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2493 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9738 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6994 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5853 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.84 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.89 | 0.9 | 0.91 |
| 35 day SMA | 0.94 | 0.95 | 0.96 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.96 | 0.97 | 0.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.