Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 909.04 and 954.76
| Daily Target 1 | 900.79 |
| Daily Target 2 | 917.29 |
| Daily Target 3 | 946.50666666667 |
| Daily Target 4 | 963.01 |
| Daily Target 5 | 992.23 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.7642 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.6881 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.1087 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.791 times | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 1.1516 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.8914 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.8309 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 1.0406 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 1.1714 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.562 times | Thu 12 March 2026 | 922.90 (-2.95%) | 932.58 | 917.39 - 944.10 | 1.4321 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 900.84 and 962.97
| Weekly Target 1 | 889.85 |
| Weekly Target 2 | 911.82 |
| Weekly Target 3 | 951.97666666667 |
| Weekly Target 4 | 973.95 |
| Weekly Target 5 | 1014.11 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 0.9836 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8592 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6136 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.2707 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.0688 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.7871 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1847 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.2552 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.1445 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8327 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.6788 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 846.53 and 1004.66
| Monthly Target 1 | 817.44 |
| Monthly Target 2 | 875.62 |
| Monthly Target 3 | 975.57 |
| Monthly Target 4 | 1033.75 |
| Monthly Target 5 | 1133.7 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 933.80 (-12.17%) | 1038.77 | 917.39 - 1075.52 | 1.3059 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2266 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0071 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.868 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7589 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2536 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.866 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7598 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0843 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8699 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0147 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 966.77 |
| 12 day DMA | 956.16 |
| 20 day DMA | 981.15 |
| 35 day DMA | 1022.99 |
| 50 day DMA | 1050.98 |
| 100 day DMA | 1059.99 |
| 150 day DMA | 1085.64 |
| 200 day DMA | 1084.68 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.61 | 971.02 | 972.51 |
| 12 day EMA | 968.42 | 974.71 | 975.92 |
| 20 day EMA | 984.54 | 989.88 | 992.18 |
| 35 day EMA | 1012.17 | 1016.78 | 1019.65 |
| 50 day EMA | 1045.6 | 1050.16 | 1053.51 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.77 | 971.56 | 971.88 |
| 12 day SMA | 956.16 | 958.95 | 958.11 |
| 20 day SMA | 981.15 | 988.97 | 995.26 |
| 35 day SMA | 1022.99 | 1026.44 | 1029.53 |
| 50 day SMA | 1050.98 | 1054.17 | 1056.6 |
| 100 day SMA | 1059.99 | 1061.48 | 1062.78 |
| 150 day SMA | 1085.64 | 1087.07 | 1088.11 |
| 200 day SMA | 1084.68 | 1084.96 | 1085.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.