Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1084.87 and 1117.61
| Daily Target 1 | 1058.54 |
| Daily Target 2 | 1078.46 |
| Daily Target 3 | 1091.2833333333 |
| Daily Target 4 | 1111.2 |
| Daily Target 5 | 1124.02 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1098.37 (1.58%) | 1079.36 | 1071.37 - 1104.11 | 0.8846 times | Wed 29 July 2026 | 1081.32 (-1.48%) | 1098.10 | 1080.82 - 1110.00 | 0.9164 times | Tue 28 July 2026 | 1097.55 (3.33%) | 1069.39 | 1062.51 - 1103.48 | 1.4796 times | Mon 27 July 2026 | 1062.14 (0.61%) | 1067.38 | 1051.01 - 1069.99 | 0.9893 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.7174 times | Fri 24 July 2026 | 1055.67 (1.78%) | 1039.10 | 1033.49 - 1056.48 | 0.7174 times | Thu 23 July 2026 | 1037.16 (-1.84%) | 1051.15 | 1036.44 - 1061.43 | 0.8982 times | Wed 22 July 2026 | 1056.63 (1.77%) | 1036.60 | 1034.34 - 1057.19 | 1.0293 times | Tue 21 July 2026 | 1038.24 (-1.51%) | 1056.86 | 1030.93 - 1062.87 | 1.4312 times | Mon 20 July 2026 | 1054.11 (-1.69%) | 1070.74 | 1052.16 - 1073.18 | 0.9366 times | Fri 17 July 2026 | 1072.20 (-1.37%) | 1068.29 | 1065.95 - 1099.41 | 1.0785 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1074.69 and 1133.68
| Weekly Target 1 | 1027.47 |
| Weekly Target 2 | 1062.92 |
| Weekly Target 3 | 1086.46 |
| Weekly Target 4 | 1121.91 |
| Weekly Target 5 | 1145.45 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1098.37 (4.04%) | 1067.38 | 1051.01 - 1110.00 | 0.9964 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1674 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.1697 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.3451 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6352 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8152 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.8482 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9325 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8646 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2257 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 0.9745 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1027.74 and 1195.63
| Monthly Target 1 | 892.27 |
| Monthly Target 2 | 995.32 |
| Monthly Target 3 | 1060.16 |
| Monthly Target 4 | 1163.21 |
| Monthly Target 5 | 1228.05 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1098.37 (14.29%) | 960.42 | 957.11 - 1125.00 | 1.0406 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1074 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8557 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9002 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3309 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1429 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9383 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8087 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7071 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.168 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8069 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1079.01 |
| 12 day DMA | 1066.34 |
| 20 day DMA | 1050.63 |
| 35 day DMA | 1032.46 |
| 50 day DMA | 1032.64 |
| 100 day DMA | 1025.21 |
| 150 day DMA | 1045.35 |
| 200 day DMA | 1054.15 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.82 | 1073.55 | 1069.66 |
| 12 day EMA | 1066.1 | 1060.23 | 1056.4 |
| 20 day EMA | 1055.11 | 1050.56 | 1047.32 |
| 35 day EMA | 1048.69 | 1045.76 | 1043.67 |
| 50 day EMA | 1041.34 | 1039.01 | 1037.28 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.01 | 1070.47 | 1061.64 |
| 12 day SMA | 1066.34 | 1065.91 | 1061.26 |
| 20 day SMA | 1050.63 | 1045.5 | 1040.46 |
| 35 day SMA | 1032.46 | 1029.95 | 1027.97 |
| 50 day SMA | 1032.64 | 1031.43 | 1031.52 |
| 100 day SMA | 1025.21 | 1023.81 | 1022.55 |
| 150 day SMA | 1045.35 | 1045.28 | 1045.32 |
| 200 day SMA | 1054.15 | 1054.63 | 1055 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.