Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 37.07 and 39.15
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.52 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.03 (1.28%) | 37.29 | 36.10 - 38.18 | 1.0036 times | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.8214 times | Tue 31 March 2026 | 38.61 (1.93%) | 38.33 | 37.75 - 39.12 | 1.0486 times | Mon 30 March 2026 | 37.88 (0.48%) | 37.90 | 37.63 - 38.60 | 1.0143 times | Fri 27 March 2026 | 37.70 (-4.17%) | 38.91 | 37.43 - 38.94 | 1.0249 times | Thu 26 March 2026 | 39.34 (-0.05%) | 39.08 | 38.90 - 40.04 | 1.3975 times | Wed 25 March 2026 | 39.36 (-3.6%) | 41.59 | 38.77 - 41.69 | 1.2732 times | Tue 24 March 2026 | 40.83 (-6.18%) | 42.96 | 40.17 - 42.97 | 1.1323 times | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 0.9084 times | Fri 20 March 2026 | 44.18 (-0.36%) | 44.05 | 43.27 - 44.40 | 0.3757 times | Thu 19 March 2026 | 44.34 (0.91%) | 44.03 | 43.79 - 45.42 | 0.3322 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 37.07 and 40.09
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.9699 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.431 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5121 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.6595 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.0588 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1306 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.1747 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2106 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.6372 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.2155 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.6344 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 35.62 and 38.52
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.03 (-1.5%) | 38.85 | 36.10 - 39.00 | 0.154 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.4123 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.8157 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.9171 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.0088 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9721 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8597 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0642 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9657 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.8304 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.8159 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 40.44 |
| 20 day DMA | 42.84 |
| 35 day DMA | 45.33 |
| 50 day DMA | 47.32 |
| 100 day DMA | 53.81 |
| 150 day DMA | 57.63 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.52 | 39.01 |
| 12 day EMA | 40.19 | 40.58 | 41.13 |
| 20 day EMA | 42.05 | 42.47 | 42.99 |
| 35 day EMA | 44.72 | 45.11 | 45.56 |
| 50 day EMA | 47.21 | 47.58 | 47.99 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.22 | 38.58 |
| 12 day SMA | 40.44 | 40.9 | 41.44 |
| 20 day SMA | 42.84 | 43.46 | 44.03 |
| 35 day SMA | 45.33 | 45.6 | 45.91 |
| 50 day SMA | 47.32 | 47.63 | 47.99 |
| 100 day SMA | 53.81 | 54.03 | 54.27 |
| 150 day SMA | 57.63 | 57.82 | 58 |
| 200 day SMA | 59.31 | 59.43 | 59.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.