Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 40.77 and 45.16
| Daily Target 1 | 37.17 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.95 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.80 (6.79%) | 39.27 | 38.74 - 43.13 | 1.0279 times | Thu 30 July 2026 | 40.08 (-4.98%) | 42.11 | 39.20 - 42.76 | 1.2442 times | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 1.9928 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.3596 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.8789 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.7046 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.7046 times | Thu 23 July 2026 | 31.25 (1.07%) | 30.97 | 30.87 - 32.17 | 0.7578 times | Wed 22 July 2026 | 30.92 (-1.93%) | 31.58 | 30.19 - 31.70 | 0.7428 times | Tue 21 July 2026 | 31.53 (-3.52%) | 31.47 | 31.09 - 32.77 | 0.5867 times | Mon 20 July 2026 | 32.68 (0.86%) | 32.07 | 31.20 - 32.90 | 0.6335 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 37.92 and 49.23
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 1.5203 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.1647 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.8008 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.7996 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5273 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.78 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.2375 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.2654 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9125 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 0.9919 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8554 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 34.95 and 52.19
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3864 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9302 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2577 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.073 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.88 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1313 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5714 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6286 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6057 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5357 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.6631 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 34.98 |
| 20 day DMA | 33.14 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.5 |
| 100 day DMA | 34.14 |
| 150 day DMA | 40.58 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 37.82 | 36.69 |
| 12 day EMA | 36.19 | 34.99 | 34.07 |
| 20 day EMA | 34.31 | 33.42 | 32.72 |
| 35 day EMA | 32.63 | 32.03 | 31.56 |
| 50 day EMA | 31.45 | 30.99 | 30.62 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 37.09 | 35.62 |
| 12 day SMA | 34.98 | 34.16 | 33.45 |
| 20 day SMA | 33.14 | 32.47 | 31.97 |
| 35 day SMA | 31.02 | 30.58 | 30.24 |
| 50 day SMA | 30.5 | 30.26 | 30.09 |
| 100 day SMA | 34.14 | 34.18 | 34.26 |
| 150 day SMA | 40.58 | 40.72 | 40.88 |
| 200 day SMA | 45.79 | 45.89 | 46.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.