Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.27 and 5.47
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.51 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.34 (1.52%) | 5.26 | 5.19 - 5.39 | 0.8198 times | Fri 27 March 2026 | 5.26 (-4.88%) | 5.50 | 5.21 - 5.50 | 0.9782 times | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.4422 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 0.9852 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.3711 times | Mon 23 March 2026 | 5.59 (-3.95%) | 6.04 | 5.51 - 6.12 | 1.5653 times | Fri 20 March 2026 | 5.82 (-3.64%) | 6.00 | 5.80 - 6.08 | 0.9298 times | Thu 19 March 2026 | 6.04 (6.34%) | 5.70 | 5.55 - 6.09 | 1.252 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.58 | 5.58 - 5.86 | 0.6103 times | Mon 16 March 2026 | 5.61 (1.81%) | 5.60 | 5.48 - 5.69 | 1.046 times | Fri 13 March 2026 | 5.51 (1.29%) | 5.65 | 5.45 - 5.65 | 1.3849 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.27 and 5.47
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.34 (1.52%) | 5.26 | 5.19 - 5.39 | 0.1596 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.04 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7472 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1958 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4951 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.7096 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.936 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2856 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.3141 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.1171 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0948 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 4.54 and 6
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.34 (-12.75%) | 5.97 | 5.19 - 6.65 | 1.0307 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1918 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8038 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8754 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8811 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8869 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9128 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4831 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9615 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9729 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2636 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.64 |
| 12 day EMA | 5.62 | 5.67 | 5.75 |
| 20 day EMA | 5.78 | 5.83 | 5.89 |
| 35 day EMA | 6.05 | 6.09 | 6.14 |
| 50 day EMA | 6.33 | 6.37 | 6.42 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.55 | 5.66 |
| 12 day SMA | 5.6 | 5.63 | 5.67 |
| 20 day SMA | 5.82 | 5.86 | 5.89 |
| 35 day SMA | 6.11 | 6.15 | 6.18 |
| 50 day SMA | 6.34 | 6.38 | 6.43 |
| 100 day SMA | 6.55 | 6.56 | 6.58 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.26 | 7.28 | 7.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.