Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.53 and 8.9
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.16 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.86 (0.57%) | 8.94 | 8.57 - 8.94 | 0.7699 times | Wed 29 July 2026 | 8.81 (2.44%) | 8.63 | 8.62 - 8.96 | 0.846 times | Tue 28 July 2026 | 8.60 (0.7%) | 8.55 | 8.54 - 8.80 | 0.9891 times | Mon 27 July 2026 | 8.54 (7.56%) | 8.01 | 8.00 - 8.61 | 1.3714 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 1.1647 times | Fri 24 July 2026 | 7.94 (-3.05%) | 8.07 | 7.91 - 8.23 | 1.1647 times | Thu 23 July 2026 | 8.19 (-2.73%) | 8.27 | 8.00 - 8.31 | 0.8526 times | Wed 22 July 2026 | 8.42 (-0.24%) | 8.40 | 8.35 - 8.67 | 0.6727 times | Tue 21 July 2026 | 8.44 (1.2%) | 8.34 | 8.18 - 8.56 | 1.1971 times | Mon 20 July 2026 | 8.34 (-2.34%) | 8.63 | 8.22 - 8.69 | 0.9716 times | Fri 17 July 2026 | 8.54 (-0.35%) | 8.53 | 8.43 - 8.74 | 0.8903 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.43 and 9.39
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.86 (11.59%) | 8.01 | 8.00 - 8.96 | 0.7159 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.2097 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.8748 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.9345 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.9567 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.1077 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.7772 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.9696 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.2638 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 1.1901 times | Fri 29 May 2026 | 8.44 (7.93%) | 7.90 | 7.59 - 8.78 | 1.1043 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.57 and 8.95
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.86 (-3.06%) | 8.93 | 7.66 - 9.04 | 0.7559 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0458 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4575 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8693 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.111 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.223 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8248 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8983 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9042 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9101 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9367 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.52 | 8.37 |
| 12 day EMA | 8.48 | 8.41 | 8.34 |
| 20 day EMA | 8.43 | 8.38 | 8.33 |
| 35 day EMA | 8.28 | 8.25 | 8.22 |
| 50 day EMA | 8.2 | 8.17 | 8.14 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.37 | 8.24 |
| 12 day SMA | 8.43 | 8.4 | 8.35 |
| 20 day SMA | 8.33 | 8.32 | 8.32 |
| 35 day SMA | 8.36 | 8.32 | 8.28 |
| 50 day SMA | 8.17 | 8.15 | 8.13 |
| 100 day SMA | 7.28 | 7.25 | 7.22 |
| 150 day SMA | 7.07 | 7.06 | 7.04 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.