BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.83 and 0.9

Daily Target 10.81
Daily Target 20.84
Daily Target 30.88
Daily Target 40.91
Daily Target 50.95

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 14 May 2026 0.87 (-4.4%) 0.92 0.85 - 0.92 0.8141 times
Wed 13 May 2026 0.91 (0%) 0.92 0.88 - 1.00 0.7724 times
Tue 12 May 2026 0.91 (-4.21%) 0.99 0.87 - 1.08 1.4042 times
Mon 11 May 2026 0.95 (11.76%) 0.86 0.86 - 0.99 2.2974 times
Fri 08 May 2026 0.85 (7.59%) 0.81 0.79 - 0.86 0.6881 times
Thu 07 May 2026 0.79 (-8.14%) 0.86 0.78 - 0.86 0.6534 times
Wed 06 May 2026 0.86 (0%) 0.74 0.73 - 0.86 1.3197 times
Wed 06 May 2026 0.86 (19.44%) 0.74 0.73 - 0.86 1.3942 times
Tue 05 May 2026 0.72 (0%) 0.72 0.70 - 0.74 0.2865 times
Mon 04 May 2026 0.72 (-2.7%) 0.74 0.71 - 0.75 0.3699 times
Fri 01 May 2026 0.74 (2.78%) 0.73 0.71 - 0.75 0.3368 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.86 and 1.09

Weekly Target 10.7
Weekly Target 20.79
Weekly Target 30.93333333333333
Weekly Target 41.02
Weekly Target 51.16

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 14 May 2026 0.87 (2.35%) 0.86 0.85 - 1.08 1.6899 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 0.8504 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.6553 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5514 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.4893 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 0.952 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.5542 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 0.9507 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 1.5032 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 0.8036 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.54 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.79 and 1.17

Monthly Target 10.5
Monthly Target 20.69
Monthly Target 30.88333333333333
Monthly Target 41.07
Monthly Target 51.26

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 14 May 2026 0.87 (20.83%) 0.73 0.70 - 1.08 0.5097 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5685 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.635 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5243 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0009 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1653 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5454 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9857 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1736 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8915 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9215 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.83
20 day DMA 0.8
35 day DMA 0.72
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.97
200 day DMA 1.05

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.88
12 day EMA0.840.840.83
20 day EMA0.80.790.78
35 day EMA0.760.750.74
50 day EMA0.720.710.7

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.87
12 day SMA0.830.810.8
20 day SMA0.80.80.78
35 day SMA0.720.710.7
50 day SMA0.690.690.68
100 day SMA0.720.720.71
150 day SMA0.970.980.99
200 day SMA1.051.051.05
Back to top | Use Dark Theme