login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.51 and 0.58

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.56333333333333
Daily Target 4	0.59
Daily Target 5	0.63

Daily price and volume Blink Charging

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54 (-14.29%)	0.60	0.54 - 0.61	1.4799 times
Thu 26 March 2026	0.63 (-5.97%)	0.71	0.61 - 0.73	1.5153 times
Wed 25 March 2026	0.67 (19.64%)	0.56	0.56 - 0.68	1.9918 times
Tue 24 March 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.4702 times
Mon 23 March 2026	0.58 (5.45%)	0.56	0.55 - 0.59	0.586 times
Fri 20 March 2026	0.55 (0%)	0.55	0.54 - 0.59	0.7421 times
Thu 19 March 2026	0.55 (-9.84%)	0.58	0.54 - 0.58	0.6158 times
Tue 17 March 2026	0.61 (0%)	0.62	0.60 - 0.62	0.6918 times
Mon 16 March 2026	0.61 (-3.17%)	0.65	0.61 - 0.66	1.1809 times
Fri 13 March 2026	0.63 (-4.55%)	0.66	0.63 - 0.68	0.7261 times
Thu 12 March 2026	0.66 (-4.35%)	0.68	0.65 - 0.68	0.5471 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.45 and 0.64

Weekly Target 1	0.41
Weekly Target 2	0.48
Weekly Target 3	0.60333333333333
Weekly Target 4	0.67
Weekly Target 5	0.79

Weekly price and volumes for Blink Charging

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54 (-1.82%)	0.56	0.54 - 0.73	1.9114 times
Fri 20 March 2026	0.55 (-12.7%)	0.65	0.54 - 0.66	1.0218 times
Fri 13 March 2026	0.63 (-5.97%)	0.66	0.63 - 0.70	0.6867 times
Fri 06 March 2026	0.67 (1.52%)	0.65	0.63 - 0.71	0.7157 times
Fri 27 February 2026	0.66 (-2.94%)	0.68	0.65 - 0.71	0.6701 times
Fri 20 February 2026	0.68 (-1.45%)	0.70	0.66 - 0.72	0.7194 times
Fri 13 February 2026	0.69 (0%)	0.66	0.66 - 0.72	0.2414 times
Fri 13 February 2026	0.69 (-2.82%)	0.71	0.65 - 0.74	1.1124 times
Fri 06 February 2026	0.71 (-2.74%)	0.67	0.63 - 0.73	1.577 times
Fri 30 January 2026	0.73 (-17.98%)	0.89	0.71 - 0.96	1.3441 times
Fri 23 January 2026	0.89 (0%)	0.89	0.82 - 0.92	1.3491 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.45 and 0.64

Monthly Target 1	0.41
Monthly Target 2	0.48
Monthly Target 3	0.60333333333333
Monthly Target 4	0.67
Monthly Target 5	0.79

Monthly price and volumes Blink Charging

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54 (-18.18%)	0.65	0.54 - 0.73	0.4823 times
Fri 27 February 2026	0.66 (-9.59%)	0.67	0.63 - 0.74	0.4806 times
Fri 30 January 2026	0.73 (8.96%)	0.69	0.68 - 0.97	0.9176 times
Wed 31 December 2025	0.67 (-48.85%)	1.28	0.63 - 1.43	1.985 times
Fri 28 November 2025	1.31 (-22.94%)	1.50	1.20 - 1.70	0.5 times
Fri 31 October 2025	1.70 (3.66%)	1.63	1.60 - 2.65	1.8204 times
Tue 30 September 2025	1.64 (38.98%)	1.11	1.01 - 1.82	1.0759 times
Fri 29 August 2025	1.18 (21.65%)	0.96	0.84 - 1.23	0.8173 times
Thu 31 July 2025	0.97 (3.19%)	0.91	0.86 - 1.27	0.8448 times
Mon 30 June 2025	0.94 (34.29%)	0.72	0.69 - 1.09	1.0761 times
Fri 30 May 2025	0.70 (-4.11%)	0.75	0.67 - 0.88	0.6296 times

monthly chart BlinkCharging

Indicator Analysis of BlinkCharging

Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.63
35 day DMA	0.65
50 day DMA	0.7
100 day DMA	0.91
150 day DMA	1.14
200 day DMA	1.09

EMA (exponential moving average) of Blink Charging BLNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.61	0.6
12 day EMA	0.61	0.62	0.62
20 day EMA	0.63	0.64	0.64
35 day EMA	0.66	0.67	0.67
50 day EMA	0.7	0.71	0.71

SMA (simple moving average) of Blink Charging BLNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.58
12 day SMA	0.61	0.62	0.62
20 day SMA	0.63	0.64	0.64
35 day SMA	0.65	0.66	0.66
50 day SMA	0.7	0.71	0.72
100 day SMA	0.91	0.92	0.93
150 day SMA	1.14	1.14	1.14
200 day SMA	1.09	1.09	1.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme