Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.38 and 2.47

Daily Target 12.36
Daily Target 22.39
Daily Target 32.4466666666667
Daily Target 42.48
Daily Target 52.54

Daily price and volume Biolinerx

Date Closing Open Range Volume
Mon 28 September 2026 2.43 (-6.54%) 2.50 2.41 - 2.50 1.0271 times
Fri 25 September 2026 2.60 (3.17%) 2.49 2.49 - 2.60 0.8053 times
Thu 24 September 2026 2.52 (-1.56%) 2.56 2.44 - 2.59 0.9449 times
Wed 23 September 2026 2.56 (5.35%) 2.53 2.45 - 2.57 1.0353 times
Tue 22 September 2026 2.43 (-2.02%) 2.48 2.42 - 2.60 0.8463 times
Mon 21 September 2026 2.48 (-0.4%) 2.53 2.45 - 2.58 1.4051 times
Fri 18 September 2026 2.49 (-1.58%) 2.50 2.44 - 2.51 0.2219 times
Thu 17 September 2026 2.53 (2.02%) 2.63 2.43 - 2.63 0.9696 times
Wed 16 September 2026 2.48 (-1.59%) 2.52 2.48 - 2.54 0.3533 times
Tue 15 September 2026 2.52 (3.7%) 2.50 2.45 - 2.55 2.3911 times
Mon 14 September 2026 2.43 (-3.19%) 2.52 2.43 - 2.52 1.742 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.38 and 2.47

Weekly Target 12.36
Weekly Target 22.39
Weekly Target 32.4466666666667
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Mon 28 September 2026 2.43 (-6.54%) 2.50 2.41 - 2.50 0.1588 times
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.7785 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.8776 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.5728 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.6038 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.969 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.6261 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4089 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4534 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5512 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.033 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.18 and 2.66

Monthly Target 12.1
Monthly Target 22.26
Monthly Target 32.5766666666667
Monthly Target 42.74
Monthly Target 53.06

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 28 September 2026 2.43 (-13.21%) 2.89 2.41 - 2.89 0.6069 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7382 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7089 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7403 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6373 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9097 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5459 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4364 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6263 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.05 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8444 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.69
100 day DMA 2.92
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.542.51
12 day EMA2.522.542.53
20 day EMA2.572.582.58
35 day EMA2.632.642.64
50 day EMA2.72.712.71

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.5
12 day SMA2.52.512.51
20 day SMA2.572.582.58
35 day SMA2.652.662.67
50 day SMA2.692.72.71
100 day SMA2.922.932.94
150 day SMA2.82.82.81
200 day SMA2.842.852.85
Back to top | Use Dark Theme