Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.74 and 2.91

Daily Target 12.59
Daily Target 22.71
Daily Target 32.7633333333333
Daily Target 42.88
Daily Target 52.93

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (4.44%) 2.73 2.65 - 2.82 1.1985 times
Thu 30 July 2026 2.70 (-1.82%) 2.75 2.68 - 2.77 0.8864 times
Wed 29 July 2026 2.75 (-2.14%) 2.81 2.75 - 2.89 0.7116 times
Tue 28 July 2026 2.81 (-0.35%) 2.84 2.81 - 2.91 1.9975 times
Mon 27 July 2026 2.82 (0%) 2.87 2.82 - 2.92 0.6242 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.3246 times
Fri 24 July 2026 2.82 (-1.4%) 2.86 2.82 - 3.04 0.3246 times
Thu 23 July 2026 2.86 (0.35%) 2.82 2.82 - 3.04 0.9988 times
Wed 22 July 2026 2.85 (-2.4%) 2.90 2.82 - 2.99 1.8352 times
Tue 21 July 2026 2.92 (3.18%) 2.86 2.86 - 3.02 1.0986 times
Mon 20 July 2026 2.83 (-2.41%) 2.91 2.83 - 3.06 3.4707 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.6 and 2.87

Weekly Target 12.53
Weekly Target 22.67
Weekly Target 32.7966666666667
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5414 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0324 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.7722 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.5427 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 2.7521 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.4666 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 1.7041 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.6437 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 1.0392 times
Fri 05 June 2026 3.23 (-14.55%) 3.77 3.14 - 3.77 1.5057 times
Fri 29 May 2026 3.78 (23.53%) 3.20 3.02 - 3.95 4.5109 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.06 and 3.36

Monthly Target 11.81
Monthly Target 22.31
Monthly Target 33.1066666666667
Monthly Target 43.61
Monthly Target 54.41

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.6604 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.6897 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.3885 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.8475 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5086 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4066 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.5834 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.9782 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.7866 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.1503 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.8477 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.83
20 day DMA 2.91
35 day DMA 3.03
50 day DMA 3.12
100 day DMA 2.86
150 day DMA 2.87
200 day DMA 3

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.8
12 day EMA2.842.842.87
20 day EMA2.92.912.93
35 day EMA2.9933.02
50 day EMA3.063.073.09

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.8
12 day SMA2.832.842.86
20 day SMA2.912.932.95
35 day SMA3.033.053.06
50 day SMA3.123.113.11
100 day SMA2.862.862.86
150 day SMA2.872.882.88
200 day SMA33.013.01
Back to top | Use Dark Theme