Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 11.4 and 11.57
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.69 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.53 (-0.69%) | 11.60 | 11.43 - 11.60 | 0.539 times | Fri 25 September 2026 | 11.61 (0.26%) | 11.58 | 11.51 - 11.65 | 0.7374 times | Thu 24 September 2026 | 11.58 (-0.86%) | 11.63 | 11.53 - 11.68 | 0.8022 times | Wed 23 September 2026 | 11.68 (-1.1%) | 11.78 | 11.63 - 11.80 | 1.0729 times | Tue 22 September 2026 | 11.81 (-0.25%) | 11.89 | 11.78 - 11.96 | 1.1128 times | Mon 21 September 2026 | 11.84 (-1.09%) | 11.98 | 11.84 - 12.05 | 1.3629 times | Fri 18 September 2026 | 11.97 (-1.48%) | 12.18 | 11.94 - 12.19 | 1.644 times | Thu 17 September 2026 | 12.15 (0.25%) | 12.21 | 12.09 - 12.26 | 1.3077 times | Wed 16 September 2026 | 12.12 (-0.08%) | 12.14 | 12.09 - 12.24 | 0.9528 times | Tue 15 September 2026 | 12.13 (-1.22%) | 12.21 | 12.10 - 12.28 | 0.4682 times | Mon 14 September 2026 | 12.28 (-0.81%) | 12.36 | 12.26 - 12.37 | 0.356 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.4 and 11.57
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.53 (-0.69%) | 11.60 | 11.43 - 11.60 | 0.209 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.9726 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.8333 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.6593 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.5983 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 1.0602 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.726 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.4522 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.8426 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.6465 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1231 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 10.86 and 12.11
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.53 (-9.43%) | 12.65 | 11.43 - 12.68 | 1.2154 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.0068 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.3904 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.1044 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.8935 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.052 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.1558 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.5916 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.6923 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.8978 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.4583 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.72 | 11.77 |
| 12 day EMA | 11.89 | 11.95 | 12.01 |
| 20 day EMA | 12.07 | 12.13 | 12.19 |
| 35 day EMA | 12.25 | 12.29 | 12.33 |
| 50 day EMA | 12.41 | 12.45 | 12.48 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.7 | 11.78 |
| 12 day SMA | 11.92 | 11.99 | 12.06 |
| 20 day SMA | 12.18 | 12.24 | 12.29 |
| 35 day SMA | 12.42 | 12.45 | 12.48 |
| 50 day SMA | 12.47 | 12.49 | 12.52 |
| 100 day SMA | 12.47 | 12.49 | 12.5 |
| 150 day SMA | 12.62 | 12.64 | 12.65 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.