Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.52 and 12.64
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.67 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.56 (0.24%) | 12.51 | 12.48 - 12.60 | 0.9203 times | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.8153 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.9929 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.8186 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.9515 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.9515 times | Thu 23 July 2026 | 12.58 (-0.79%) | 12.62 | 12.55 - 12.66 | 1.348 times | Wed 22 July 2026 | 12.68 (-0.94%) | 12.80 | 12.68 - 12.81 | 1.0599 times | Tue 21 July 2026 | 12.80 (0.79%) | 12.74 | 12.63 - 12.80 | 1.0766 times | Mon 20 July 2026 | 12.70 (0%) | 12.74 | 12.61 - 12.78 | 1.0654 times | Fri 17 July 2026 | 12.70 (-0.24%) | 12.72 | 12.64 - 12.78 | 10.9817 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.35 and 12.6
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.56 (0%) | 12.63 | 12.38 - 12.63 | 0.445 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1194 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6902 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.4869 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.3284 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8944 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.0359 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7075 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 0.9943 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.2978 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.7197 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.47 and 12.92
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.56 (0.56%) | 12.49 | 12.38 - 12.83 | 1.5077 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.2373 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.001 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1785 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.2948 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6627 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7756 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0058 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5134 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8232 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 0.9716 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.56 | 12.58 |
| 12 day EMA | 12.59 | 12.6 | 12.61 |
| 20 day EMA | 12.59 | 12.59 | 12.6 |
| 35 day EMA | 12.56 | 12.56 | 12.56 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.56 | 12.57 |
| 12 day SMA | 12.63 | 12.64 | 12.66 |
| 20 day SMA | 12.65 | 12.65 | 12.65 |
| 35 day SMA | 12.51 | 12.5 | 12.49 |
| 50 day SMA | 12.48 | 12.47 | 12.47 |
| 100 day SMA | 12.61 | 12.62 | 12.63 |
| 150 day SMA | 12.98 | 12.99 | 13 |
| 200 day SMA | 13.19 | 13.2 | 13.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.