login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 12.44 and 12.66

Daily Target 1	12.26
Daily Target 2	12.39
Daily Target 3	12.48
Daily Target 4	12.61
Daily Target 5	12.7

Daily price and volume Citigroup Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	12.52 (-0.63%)	12.47	12.35 - 12.57	0.578 times
Wed 01 April 2026	12.60 (0.08%)	12.58	12.51 - 12.79	0.9806 times
Tue 31 March 2026	12.59 (3.54%)	12.18	12.18 - 12.59	1.02 times
Mon 30 March 2026	12.16 (-0.25%)	12.22	12.06 - 12.25	1.3448 times
Fri 27 March 2026	12.19 (-2.48%)	12.50	12.16 - 12.50	1.6064 times
Thu 26 March 2026	12.50 (-1.81%)	12.72	12.50 - 12.76	0.6605 times
Wed 25 March 2026	12.73 (0.87%)	12.62	12.62 - 12.86	0.6441 times
Tue 24 March 2026	12.62 (0.16%)	12.59	12.40 - 12.67	0.4252 times
Mon 23 March 2026	12.60 (-0.63%)	12.73	12.49 - 12.90	2.4397 times
Fri 20 March 2026	12.68 (-0.55%)	12.71	12.65 - 12.86	0.3007 times
Thu 19 March 2026	12.75 (-3.04%)	13.02	12.71 - 13.06	0.7797 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.29 and 13.02

Weekly Target 1	11.73
Weekly Target 2	12.12
Weekly Target 3	12.456666666667
Weekly Target 4	12.85
Weekly Target 5	13.19

Weekly price and volumes for Citigroup Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	12.52 (2.71%)	12.22	12.06 - 12.79	1.7163 times
Fri 27 March 2026	12.19 (-3.86%)	12.73	12.16 - 12.90	2.5267 times
Fri 20 March 2026	12.68 (-3.06%)	13.02	12.65 - 13.17	0.7848 times
Fri 13 March 2026	13.08 (-2.53%)	13.28	12.93 - 13.41	0.9422 times
Fri 06 March 2026	13.42 (-1.76%)	13.59	13.41 - 13.74	0.8754 times
Fri 27 February 2026	13.66 (-0.65%)	13.73	13.59 - 13.78	0.819 times
Fri 20 February 2026	13.75 (0.07%)	13.76	13.70 - 13.82	0.5637 times
Fri 13 February 2026	13.74 (0%)	13.74	13.70 - 13.80	0.1304 times
Fri 13 February 2026	13.74 (0.07%)	13.72	13.70 - 13.84	0.6507 times
Fri 06 February 2026	13.73 (-0.07%)	13.74	13.68 - 13.77	0.9907 times
Fri 30 January 2026	13.74 (-0.22%)	13.80	13.72 - 13.80	0.7783 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.22 and 12.66

Monthly Target 1	12.11
Monthly Target 2	12.32
Monthly Target 3	12.553333333333
Monthly Target 4	12.76
Monthly Target 5	12.99

Monthly price and volumes Citigroup Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	12.52 (-0.56%)	12.58	12.35 - 12.79	0.1935 times
Tue 31 March 2026	12.59 (-7.83%)	13.59	12.06 - 13.74	1.7489 times
Fri 27 February 2026	13.66 (-0.58%)	13.74	13.59 - 13.84	0.8951 times
Fri 30 January 2026	13.74 (0%)	13.75	13.61 - 13.95	1.0476 times
Wed 31 December 2025	13.74 (-1.43%)	13.87	13.67 - 13.93	1.3584 times
Fri 28 November 2025	13.94 (0.29%)	13.92	13.64 - 14.10	0.6935 times
Fri 31 October 2025	13.90 (-0.71%)	14.03	13.71 - 14.16	1.1118 times
Tue 30 September 2025	14.00 (-1.2%)	14.14	13.99 - 14.30	1.3123 times
Fri 29 August 2025	14.17 (0.35%)	14.10	14.00 - 14.27	0.9054 times
Thu 31 July 2025	14.12 (-0.42%)	14.21	14.02 - 14.28	0.7336 times
Mon 30 June 2025	14.18 (1.43%)	13.98	13.88 - 14.30	0.8957 times

monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period	DMA value
5 day DMA	12.41
12 day DMA	12.59
20 day DMA	12.87
35 day DMA	13.23
50 day DMA	13.39
100 day DMA	13.59
150 day DMA	13.73
200 day DMA	13.83

EMA (exponential moving average) of Citigroup Inc BLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.51	12.51	12.46
12 day EMA	12.64	12.66	12.67
20 day EMA	12.82	12.85	12.88
35 day EMA	13.06	13.09	13.12
50 day EMA	13.33	13.36	13.39

SMA (simple moving average) of Citigroup Inc BLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.41	12.41	12.43
12 day SMA	12.59	12.64	12.68
20 day SMA	12.87	12.93	12.98
35 day SMA	13.23	13.27	13.3
50 day SMA	13.39	13.41	13.43
100 day SMA	13.59	13.6	13.61
150 day SMA	13.73	13.74	13.75
200 day SMA	13.83	13.83	13.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme