Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 58.27 and 59.5
| Daily Target 1 | 57.36 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.586666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.82 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.55 (0.39%) | 58.41 | 57.99 - 59.22 | 1.1318 times | Thu 30 July 2026 | 58.32 (1.87%) | 57.99 | 57.48 - 59.00 | 0.7432 times | Wed 29 July 2026 | 57.25 (-4.71%) | 59.45 | 57.18 - 60.04 | 0.9959 times | Tue 28 July 2026 | 60.08 (1.08%) | 59.77 | 58.63 - 61.33 | 2.2317 times | Mon 27 July 2026 | 59.44 (-0.34%) | 60.30 | 58.68 - 61.65 | 1.0452 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.5819 times | Fri 24 July 2026 | 59.64 (1.39%) | 59.35 | 59.26 - 60.19 | 0.5819 times | Thu 23 July 2026 | 58.82 (-0.91%) | 58.68 | 58.15 - 59.03 | 0.8699 times | Wed 22 July 2026 | 59.36 (0.25%) | 59.03 | 58.41 - 59.50 | 0.7512 times | Tue 21 July 2026 | 59.21 (0.54%) | 58.68 | 58.62 - 59.65 | 1.0672 times | Mon 20 July 2026 | 58.89 (-0.61%) | 59.63 | 58.81 - 60.42 | 1.0152 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 55.63 and 60.1
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.0872 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1029 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.7578 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 0.8843 times | Fri 10 July 2026 | 58.68 (-0.95%) | 59.08 | 56.01 - 59.60 | 0.8218 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.133 times | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.1116 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 0.975 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 1.0111 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.1152 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 0.8069 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.69 and 60.87
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.1326 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.5111 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0306 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8673 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.965 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0116 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9948 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.9287 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6812 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.8773 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.8593 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.49 |
| 50 day DMA | 58.56 |
| 100 day DMA | 55.75 |
| 150 day DMA | 53.03 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.66 | 58.83 |
| 12 day EMA | 58.85 | 58.91 | 59.02 |
| 20 day EMA | 58.9 | 58.94 | 59 |
| 35 day EMA | 58.46 | 58.45 | 58.46 |
| 50 day EMA | 58.18 | 58.17 | 58.16 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.95 | 59.21 |
| 12 day SMA | 59.04 | 59.15 | 59.18 |
| 20 day SMA | 58.63 | 58.62 | 58.67 |
| 35 day SMA | 59.49 | 59.52 | 59.52 |
| 50 day SMA | 58.56 | 58.5 | 58.4 |
| 100 day SMA | 55.75 | 55.65 | 55.54 |
| 150 day SMA | 53.03 | 52.93 | 52.84 |
| 200 day SMA | 50.89 | 50.83 | 50.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.