Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 64.62 and 67.06
| Daily Target 1 | 64.15 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 66.586666666667 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 69.03 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.04 (-4.1%) | 68.08 | 65.64 - 68.08 | 1.3927 times | Fri 25 September 2026 | 68.86 (-3.01%) | 71.43 | 68.43 - 71.43 | 1.521 times | Thu 24 September 2026 | 71.00 (-1.39%) | 71.69 | 70.51 - 72.95 | 1.0752 times | Wed 23 September 2026 | 72.00 (-3.49%) | 73.44 | 72.00 - 75.59 | 1.2063 times | Tue 22 September 2026 | 74.60 (-0.81%) | 75.10 | 72.94 - 75.59 | 1.4194 times | Mon 21 September 2026 | 75.21 (0.2%) | 76.23 | 74.63 - 76.47 | 0.6119 times | Fri 18 September 2026 | 75.06 (-2.23%) | 76.11 | 74.25 - 76.86 | 0.8286 times | Thu 17 September 2026 | 76.77 (0.81%) | 77.27 | 76.28 - 78.37 | 0.6929 times | Wed 16 September 2026 | 76.15 (0.17%) | 75.74 | 75.23 - 77.67 | 0.6032 times | Tue 15 September 2026 | 76.02 (-1.3%) | 76.41 | 75.16 - 77.06 | 0.6487 times | Mon 14 September 2026 | 77.02 (-1.03%) | 77.04 | 76.46 - 78.28 | 0.6911 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 64.62 and 67.06
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 66.586666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.04 (-4.1%) | 68.08 | 65.64 - 68.08 | 0.2393 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 1.0023 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.5952 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.7003 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.292 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.2896 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.7997 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1219 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1471 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.8127 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2223 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 58.28 and 73.41
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.04 (-16.07%) | 78.00 | 65.64 - 80.77 | 0.724 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1283 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8039 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9587 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1574 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9725 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3376 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0696 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8808 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9673 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4419 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 73.88 |
| 20 day DMA | 75.84 |
| 35 day DMA | 76.58 |
| 50 day DMA | 80.88 |
| 100 day DMA | 83.98 |
| 150 day DMA | 80.98 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 71.76 | 73.21 |
| 12 day EMA | 72.85 | 74.09 | 75.04 |
| 20 day EMA | 74.74 | 75.66 | 76.37 |
| 35 day EMA | 78.12 | 78.83 | 79.42 |
| 50 day EMA | 80.74 | 81.34 | 81.85 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 72.33 | 73.57 |
| 12 day SMA | 73.88 | 74.95 | 75.8 |
| 20 day SMA | 75.84 | 76.34 | 76.74 |
| 35 day SMA | 76.58 | 77.09 | 77.58 |
| 50 day SMA | 80.88 | 81.37 | 81.8 |
| 100 day SMA | 83.98 | 84.09 | 84.17 |
| 150 day SMA | 80.98 | 81.14 | 81.27 |
| 200 day SMA | 83.85 | 83.97 | 84.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.