Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 36.6 and 38.58
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 40.2 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.8386 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.7456 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.569 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.6408 times | Mon 23 March 2026 | 39.34 (1.63%) | 39.71 | 39.15 - 39.71 | 2.1074 times | Fri 20 March 2026 | 38.71 (-0.9%) | 39.01 | 38.63 - 39.42 | 0.8729 times | Thu 19 March 2026 | 39.06 (-1.86%) | 39.17 | 39.06 - 39.41 | 0.4388 times | Tue 17 March 2026 | 39.80 (-0.25%) | 39.74 | 39.74 - 40.23 | 0.5833 times | Mon 16 March 2026 | 39.90 (0.45%) | 39.82 | 39.77 - 40.25 | 0.571 times | Fri 13 March 2026 | 39.72 (-1.27%) | 39.99 | 39.58 - 40.42 | 0.6326 times | Thu 12 March 2026 | 40.23 (-1.66%) | 40.67 | 40.05 - 40.67 | 0.5525 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 36.49 and 38.69
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.8671 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6672 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9969 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.5048 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8847 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0664 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1561 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.813 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.933 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.1109 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.8185 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 34.99 and 40.2
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.67 (-11.61%) | 42.51 | 37.51 - 42.72 | 0.9809 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7505 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8609 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.92 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9342 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1221 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1229 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3794 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0721 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8569 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1503 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.4 |
| 20 day DMA | 40.34 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.33 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 39.25 | 39.27 |
| 12 day EMA | 39.41 | 39.73 | 39.82 |
| 20 day EMA | 39.97 | 40.21 | 40.32 |
| 35 day EMA | 40.57 | 40.74 | 40.83 |
| 50 day EMA | 41.14 | 41.28 | 41.36 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.1 | 39.07 |
| 12 day SMA | 39.4 | 39.67 | 39.82 |
| 20 day SMA | 40.34 | 40.57 | 40.73 |
| 35 day SMA | 41.11 | 41.22 | 41.3 |
| 50 day SMA | 41.33 | 41.42 | 41.47 |
| 100 day SMA | 40.97 | 40.98 | 40.97 |
| 150 day SMA | 39.71 | 39.71 | 39.69 |
| 200 day SMA | 38.8 | 38.8 | 38.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.