Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.44 and 39.96
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.09 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.55 (0.38%) | 39.34 | 39.32 - 39.84 | 1.3277 times | Tue 12 May 2026 | 39.40 (1.65%) | 38.84 | 38.80 - 39.54 | 1.0728 times | Mon 11 May 2026 | 38.76 (-0.54%) | 38.90 | 38.75 - 39.31 | 1.179 times | Fri 08 May 2026 | 38.97 (-0.49%) | 39.21 | 38.80 - 39.21 | 1.2993 times | Thu 07 May 2026 | 39.16 (-0.23%) | 39.26 | 39.11 - 39.45 | 0.7842 times | Wed 06 May 2026 | 39.25 (0%) | 39.46 | 39.10 - 39.50 | 0.8568 times | Wed 06 May 2026 | 39.25 (-0.13%) | 39.46 | 39.10 - 39.50 | 0.8568 times | Tue 05 May 2026 | 39.30 (0.43%) | 39.44 | 39.09 - 39.44 | 1.1772 times | Mon 04 May 2026 | 39.13 (-0.66%) | 39.10 | 39.00 - 39.34 | 0.8001 times | Fri 01 May 2026 | 39.39 (0.18%) | 39.52 | 39.20 - 39.52 | 0.6461 times | Thu 30 April 2026 | 39.32 (1.58%) | 39.13 | 38.92 - 39.46 | 1.7366 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.15 and 40.24
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.55 (1.49%) | 38.90 | 38.75 - 39.84 | 0.9359 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.7688 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.741 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.5153 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8748 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.9039 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.8845 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2649 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.5552 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5557 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8303 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.15 and 40.24
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.55 (0.58%) | 39.52 | 38.75 - 39.84 | 0.6166 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0587 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1745 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7569 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8682 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9278 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9421 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1316 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1324 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3911 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0811 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.44 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.14 | 39.01 |
| 12 day EMA | 39.22 | 39.16 | 39.12 |
| 20 day EMA | 39.27 | 39.24 | 39.22 |
| 35 day EMA | 39.47 | 39.46 | 39.46 |
| 50 day EMA | 39.67 | 39.67 | 39.68 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.11 | 39.08 |
| 12 day SMA | 39.18 | 39.13 | 39.1 |
| 20 day SMA | 39.26 | 39.26 | 39.3 |
| 35 day SMA | 39.13 | 39.13 | 39.11 |
| 50 day SMA | 39.44 | 39.5 | 39.56 |
| 100 day SMA | 40.65 | 40.66 | 40.67 |
| 150 day SMA | 40.24 | 40.23 | 40.21 |
| 200 day SMA | 39.3 | 39.28 | 39.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.