Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 42.96 and 43.77
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.39 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.53 (-1.16%) | 43.80 | 43.20 - 44.01 | 1.572 times | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.6798 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.4065 times | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.72 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 1.0398 times | Fri 24 July 2026 | 42.85 (1.01%) | 42.88 | 42.63 - 43.20 | 1.0398 times | Thu 23 July 2026 | 42.42 (0.14%) | 42.50 | 42.24 - 42.69 | 1.0935 times | Wed 22 July 2026 | 42.36 (-0.56%) | 42.70 | 42.25 - 42.82 | 0.5926 times | Tue 21 July 2026 | 42.60 (0.52%) | 42.29 | 42.15 - 42.60 | 0.8542 times | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 1.0018 times | Fri 17 July 2026 | 42.56 (-0.14%) | 42.67 | 42.14 - 42.96 | 1.2724 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 43.25 and 44.62
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.53 (1.59%) | 43.21 | 42.96 - 44.33 | 0.9829 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2334 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0285 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.1932 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8144 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1847 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0677 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.89 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2203 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3849 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.764 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.77 and 45.12
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.53 (1.35%) | 42.90 | 42.00 - 44.35 | 1.0194 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1161 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1278 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0397 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1534 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7433 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8526 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9112 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9252 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1113 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1121 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.47 | 43.18 |
| 12 day EMA | 43.15 | 43.08 | 42.9 |
| 20 day EMA | 42.85 | 42.78 | 42.65 |
| 35 day EMA | 42.17 | 42.09 | 41.98 |
| 50 day EMA | 41.55 | 41.47 | 41.36 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.35 | 43.03 |
| 12 day SMA | 42.94 | 42.83 | 42.7 |
| 20 day SMA | 43.02 | 43.03 | 42.98 |
| 35 day SMA | 42.29 | 42.19 | 42.09 |
| 50 day SMA | 41.54 | 41.45 | 41.35 |
| 100 day SMA | 40.4 | 40.37 | 40.34 |
| 150 day SMA | 40.89 | 40.87 | 40.85 |
| 200 day SMA | 40.59 | 40.56 | 40.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.