Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 115.29 and 117.51
| Daily Target 1 | 113.54 |
| Daily Target 2 | 114.81 |
| Daily Target 3 | 115.76333333333 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 117.98 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.07 (0.9%) | 114.52 | 114.50 - 116.72 | 0.8076 times | Tue 12 May 2026 | 115.04 (-1.4%) | 116.54 | 115.00 - 117.62 | 0.7691 times | Mon 11 May 2026 | 116.67 (-1.56%) | 118.72 | 116.52 - 121.90 | 1.0567 times | Fri 08 May 2026 | 118.52 (-3.3%) | 122.46 | 116.73 - 122.84 | 1.4122 times | Thu 07 May 2026 | 122.56 (-0.96%) | 123.44 | 121.80 - 125.50 | 0.8938 times | Wed 06 May 2026 | 123.75 (0%) | 121.94 | 120.96 - 124.77 | 1.016 times | Wed 06 May 2026 | 123.75 (2.2%) | 121.94 | 120.96 - 124.77 | 1.016 times | Tue 05 May 2026 | 121.09 (0.88%) | 121.12 | 120.30 - 123.90 | 0.6823 times | Mon 04 May 2026 | 120.03 (-1.6%) | 122.01 | 119.58 - 123.36 | 1.1816 times | Fri 01 May 2026 | 121.98 (0.88%) | 122.95 | 120.71 - 124.36 | 1.1648 times | Thu 30 April 2026 | 120.91 (2.59%) | 117.00 | 116.97 - 121.99 | 1.5997 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 111.59 and 118.99
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 117.49 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 124.89 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.07 (-2.07%) | 118.72 | 114.50 - 121.90 | 0.5487 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.6921 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.6 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.2279 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.3462 times | Fri 17 April 2026 | 115.54 (-25.57%) | 154.14 | 115.11 - 162.44 | 2.3215 times | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 0.63 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.4986 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.6589 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.4761 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.5638 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 109.79 and 120.79
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 118.69 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.07 (-4%) | 122.95 | 114.50 - 125.50 | 0.6626 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.0528 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8989 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.1342 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.0089 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6037 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6734 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0847 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0315 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.8493 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.2317 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 119.85 |
| 20 day DMA | 119.9 |
| 35 day DMA | 134.58 |
| 50 day DMA | 138.9 |
| 100 day DMA | 151.38 |
| 150 day DMA | 160.94 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 118.13 | 119.68 |
| 12 day EMA | 120.3 | 121.07 | 122.17 |
| 20 day EMA | 124.16 | 125.01 | 126.06 |
| 35 day EMA | 129.93 | 130.75 | 131.68 |
| 50 day EMA | 137.94 | 138.83 | 139.8 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 119.31 | 121.05 |
| 12 day SMA | 119.85 | 120.05 | 120.71 |
| 20 day SMA | 119.9 | 121.71 | 123.81 |
| 35 day SMA | 134.58 | 135.64 | 136.66 |
| 50 day SMA | 138.9 | 139.55 | 140.29 |
| 100 day SMA | 151.38 | 152.05 | 152.71 |
| 150 day SMA | 160.94 | 161.36 | 161.79 |
| 200 day SMA | 166.35 | 166.71 | 167.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.