Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 142.69 and 148.82
| Daily Target 1 | 141.65 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 147.78 |
| Daily Target 4 | 149.86 |
| Daily Target 5 | 153.91 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.81 (-3.55%) | 150.27 | 145.70 - 151.83 | 1.1284 times | Thu 26 March 2026 | 151.18 (-1.43%) | 152.48 | 150.73 - 155.53 | 0.7482 times | Wed 25 March 2026 | 153.37 (1.81%) | 152.90 | 148.91 - 153.86 | 0.7344 times | Tue 24 March 2026 | 150.64 (-2.07%) | 152.61 | 150.03 - 153.40 | 0.7281 times | Mon 23 March 2026 | 153.83 (3.88%) | 150.55 | 148.49 - 155.74 | 1.619 times | Fri 20 March 2026 | 148.09 (-0.18%) | 148.35 | 146.77 - 149.63 | 0.713 times | Thu 19 March 2026 | 148.36 (-1.09%) | 146.00 | 146.00 - 149.65 | 0.3932 times | Tue 17 March 2026 | 150.00 (-1.22%) | 152.50 | 146.04 - 155.71 | 1.1365 times | Mon 16 March 2026 | 151.86 (3.6%) | 148.78 | 146.08 - 153.25 | 1.3403 times | Fri 13 March 2026 | 146.59 (1.59%) | 145.94 | 143.99 - 148.47 | 1.4589 times | Thu 12 March 2026 | 144.30 (-1.73%) | 145.32 | 143.16 - 146.50 | 0.5507 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 140.74 and 150.78
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 149.08333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 0.8842 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.639 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.7566 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.0749 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.8829 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.826 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2515 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.3711 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.4547 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 1.8591 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.6305 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 138.2 and 150.78
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.81 (-4.34%) | 147.96 | 143.16 - 155.74 | 0.8941 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.2755 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1346 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6789 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7573 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2198 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.16 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9551 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.3852 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5395 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7328 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 149.24 |
| 20 day DMA | 149.25 |
| 35 day DMA | 152.29 |
| 50 day DMA | 154.33 |
| 100 day DMA | 166.52 |
| 150 day DMA | 171.07 |
| 200 day DMA | 182.86 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 151.33 | 151.4 |
| 12 day EMA | 149.85 | 150.59 | 150.48 |
| 20 day EMA | 150.63 | 151.14 | 151.14 |
| 35 day EMA | 152.71 | 153.12 | 153.23 |
| 50 day EMA | 155.48 | 155.87 | 156.06 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 151.42 | 150.86 |
| 12 day SMA | 149.24 | 149.36 | 149.22 |
| 20 day SMA | 149.25 | 149.77 | 150 |
| 35 day SMA | 152.29 | 152.29 | 152.15 |
| 50 day SMA | 154.33 | 154.84 | 155.25 |
| 100 day SMA | 166.52 | 166.87 | 167.17 |
| 150 day SMA | 171.07 | 171.36 | 171.57 |
| 200 day SMA | 182.86 | 183.37 | 183.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.