Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 130.93 and 132.77
| Daily Target 1 | 129.42 |
| Daily Target 2 | 130.59 |
| Daily Target 3 | 131.26 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 133.1 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.76 (-0.45%) | 131.35 | 130.09 - 131.93 | 1.9362 times | Thu 26 March 2026 | 132.35 (-3.52%) | 135.94 | 132.25 - 137.23 | 2.2332 times | Wed 25 March 2026 | 137.18 (0.58%) | 137.71 | 136.86 - 138.25 | 1.2948 times | Tue 24 March 2026 | 136.39 (-0.53%) | 135.27 | 135.27 - 138.34 | 0.6319 times | Mon 23 March 2026 | 137.12 (2.46%) | 136.83 | 135.64 - 138.34 | 0.7051 times | Fri 20 March 2026 | 133.83 (-2.04%) | 135.90 | 132.97 - 136.60 | 0.5535 times | Thu 19 March 2026 | 136.62 (-2.39%) | 136.20 | 135.77 - 137.51 | 0.3326 times | Tue 17 March 2026 | 139.96 (0.13%) | 141.01 | 139.86 - 141.04 | 0.5024 times | Mon 16 March 2026 | 139.78 (3.12%) | 137.31 | 137.31 - 140.52 | 0.9998 times | Fri 13 March 2026 | 135.55 (-2.42%) | 140.10 | 135.46 - 140.10 | 0.8105 times | Thu 12 March 2026 | 138.91 (-2.2%) | 140.50 | 138.68 - 140.81 | 0.8867 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 126.8 and 135.05
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 133.39666666667 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.4996 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5266 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.9155 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.0454 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.3011 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.663 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4302 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.0862 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.0103 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.522 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 0.8365 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 122.87 and 138.98
| Monthly Target 1 | 119.91 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 141.94 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.76 (-8.46%) | 141.67 | 130.09 - 146.20 | 1.0814 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.218 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2102 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9922 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7329 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0502 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8904 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9349 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1799 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7099 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8326 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 136.79 |
| 20 day DMA | 139.6 |
| 35 day DMA | 141.28 |
| 50 day DMA | 140.29 |
| 100 day DMA | 133.99 |
| 150 day DMA | 131.17 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 135.43 | 136.97 |
| 12 day EMA | 136.61 | 137.49 | 138.42 |
| 20 day EMA | 138.15 | 138.82 | 139.5 |
| 35 day EMA | 138.76 | 139.17 | 139.57 |
| 50 day EMA | 139.15 | 139.45 | 139.74 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 135.37 | 136.23 |
| 12 day SMA | 136.79 | 137.73 | 138.54 |
| 20 day SMA | 139.6 | 140.45 | 141.24 |
| 35 day SMA | 141.28 | 141.51 | 141.75 |
| 50 day SMA | 140.29 | 140.32 | 140.32 |
| 100 day SMA | 133.99 | 133.91 | 133.82 |
| 150 day SMA | 131.17 | 131.05 | 130.92 |
| 200 day SMA | 126.22 | 126.1 | 125.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.