BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.56 and 1.63

Daily Target 11.5
Daily Target 21.54
Daily Target 31.5666666666667
Daily Target 41.61
Daily Target 51.64

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.59 (0%) 1.56 1.52 - 1.59 1.4674 times
Wed 29 July 2026 1.59 (-0.63%) 1.57 1.55 - 1.59 1.4266 times
Tue 28 July 2026 1.60 (-1.23%) 1.60 1.57 - 1.62 0.5707 times
Mon 27 July 2026 1.62 (1.89%) 1.62 1.60 - 1.65 0.4076 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 2.3505 times
Fri 24 July 2026 1.59 (-0.63%) 1.61 1.58 - 1.63 2.3505 times
Thu 23 July 2026 1.60 (1.91%) 1.60 1.58 - 1.63 0.3261 times
Wed 22 July 2026 1.57 (-4.27%) 1.62 1.57 - 1.63 0.1766 times
Tue 21 July 2026 1.64 (2.5%) 1.67 1.63 - 1.67 0.2989 times
Mon 20 July 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.625 times
Fri 17 July 2026 1.61 (-1.23%) 1.63 1.61 - 1.63 0.5435 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.49 and 1.62

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.5866666666667
Weekly Target 41.65
Weekly Target 51.72

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.59 (0%) 1.62 1.52 - 1.65 0.5282 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.3206 times
Fri 24 July 2026 1.59 (-1.24%) 1.61 1.57 - 1.67 0.5152 times
Fri 17 July 2026 1.61 (-4.73%) 1.66 1.61 - 1.75 0.6264 times
Fri 10 July 2026 1.69 (-3.43%) 1.74 1.64 - 1.74 0.4477 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.4614 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 1.0304 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 2.6464 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.6188 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.805 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.666 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.41 and 1.7

Monthly Target 11.35
Monthly Target 21.47
Monthly Target 31.64
Monthly Target 41.76
Monthly Target 51.93

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.59 (-9.66%) 1.81 1.52 - 1.81 0.1469 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.3935 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.4374 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.4792 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.3532 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.281 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.4476 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 2.9811 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.3281 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 4.1518 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 8.2509 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.6
20 day DMA 1.63
35 day DMA 1.73
50 day DMA 1.89
100 day DMA 2.03
150 day DMA 2.15
200 day DMA 2.25

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.621.621.62
20 day EMA1.641.651.66
35 day EMA1.781.791.8
50 day EMA1.911.921.93

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.61.611.61
20 day SMA1.631.641.65
35 day SMA1.731.741.75
50 day SMA1.891.911.92
100 day SMA2.032.032.03
150 day SMA2.152.152.16
200 day SMA2.252.262.26
Back to top | Use Dark Theme