Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 28.7 and 30.06
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.36 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.16 (1.6%) | 28.78 | 28.24 - 29.60 | 0.9316 times | Thu 30 July 2026 | 28.70 (1.02%) | 28.51 | 28.42 - 29.00 | 1.0611 times | Wed 29 July 2026 | 28.41 (-2.37%) | 29.34 | 28.24 - 29.34 | 1.3023 times | Tue 28 July 2026 | 29.10 (-3.96%) | 30.05 | 28.84 - 30.08 | 1.3208 times | Mon 27 July 2026 | 30.30 (5.32%) | 29.80 | 29.13 - 30.92 | 1.6603 times | Fri 24 July 2026 | 28.77 (0%) | 28.35 | 28.20 - 28.95 | 0.7095 times | Fri 24 July 2026 | 28.77 (1.7%) | 28.35 | 28.20 - 28.95 | 0.7095 times | Thu 23 July 2026 | 28.29 (-0.6%) | 28.36 | 27.86 - 28.36 | 0.7619 times | Wed 22 July 2026 | 28.46 (-1.35%) | 28.83 | 28.27 - 28.83 | 0.8033 times | Tue 21 July 2026 | 28.85 (0.91%) | 28.45 | 28.31 - 29.21 | 0.7395 times | Mon 20 July 2026 | 28.59 (-1.14%) | 28.88 | 28.19 - 29.03 | 0.9941 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.36 and 30.04
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.4388 times | Fri 24 July 2026 | 28.77 (0%) | 28.35 | 28.20 - 28.95 | 0.1627 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.9189 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.3282 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.8663 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.2264 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 1.9467 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.6607 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.8423 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.6091 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.3843 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 28.16 and 31.92
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.6206 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.4631 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.8802 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.1177 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7956 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.9556 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.9606 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.8706 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6229 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7131 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.7385 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.85 | 28.92 |
| 12 day EMA | 28.83 | 28.77 | 28.78 |
| 20 day EMA | 28.58 | 28.52 | 28.5 |
| 35 day EMA | 28 | 27.93 | 27.88 |
| 50 day EMA | 27.37 | 27.3 | 27.24 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.06 | 29.07 |
| 12 day SMA | 28.86 | 28.88 | 28.86 |
| 20 day SMA | 28.7 | 28.67 | 28.66 |
| 35 day SMA | 27.93 | 27.84 | 27.77 |
| 50 day SMA | 27.32 | 27.25 | 27.2 |
| 100 day SMA | 26.48 | 26.43 | 26.39 |
| 150 day SMA | 26.47 | 26.45 | 26.44 |
| 200 day SMA | 26.37 | 26.34 | 26.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.