Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.2 and 25.66
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.78 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.31 (-0.59%) | 25.21 | 25.09 - 25.55 | 0.9193 times | Thu 26 March 2026 | 25.46 (0.28%) | 25.27 | 25.15 - 25.60 | 0.6021 times | Wed 25 March 2026 | 25.39 (2.38%) | 25.20 | 24.70 - 25.40 | 1.6091 times | Tue 24 March 2026 | 24.80 (0.4%) | 24.42 | 24.33 - 25.04 | 0.8467 times | Mon 23 March 2026 | 24.70 (2.87%) | 24.61 | 24.38 - 24.99 | 0.9932 times | Fri 20 March 2026 | 24.01 (-0.37%) | 24.02 | 23.51 - 24.28 | 0.4036 times | Thu 19 March 2026 | 24.10 (0.67%) | 23.48 | 23.35 - 24.28 | 1.2601 times | Tue 17 March 2026 | 23.94 (-0.42%) | 24.24 | 23.74 - 24.59 | 1.4857 times | Mon 16 March 2026 | 24.04 (0.59%) | 24.04 | 23.99 - 24.27 | 1.1766 times | Fri 13 March 2026 | 23.90 (-0.29%) | 24.07 | 23.59 - 24.25 | 0.7036 times | Thu 12 March 2026 | 23.97 (-0.29%) | 23.70 | 23.41 - 24.08 | 0.8824 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.82 and 26.09
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9963 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.8671 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.7191 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.1029 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.3704 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8069 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2069 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.2615 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.2527 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.4164 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7387 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.33 and 27.27
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.31 (1.69%) | 24.58 | 23.35 - 26.29 | 0.8325 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1066 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1124 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0081 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7213 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8258 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8552 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.914 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.278 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.3461 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.8865 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.99 | 24.76 |
| 12 day EMA | 24.85 | 24.77 | 24.64 |
| 20 day EMA | 24.98 | 24.94 | 24.89 |
| 35 day EMA | 25.37 | 25.37 | 25.36 |
| 50 day EMA | 25.95 | 25.98 | 26 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.87 | 24.6 |
| 12 day SMA | 24.47 | 24.37 | 24.29 |
| 20 day SMA | 24.68 | 24.74 | 24.76 |
| 35 day SMA | 25.67 | 25.74 | 25.78 |
| 50 day SMA | 26.05 | 26.06 | 26.06 |
| 100 day SMA | 26.27 | 26.28 | 26.28 |
| 150 day SMA | 25.64 | 25.62 | 25.61 |
| 200 day SMA | 25.09 | 25.08 | 25.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.