BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.21 and 27.69

Daily Target 127.12
Daily Target 227.3
Daily Target 327.603333333333
Daily Target 427.78
Daily Target 528.08

Daily price and volume Bank Marin

Date Closing Open Range Volume
Mon 28 September 2026 27.47 (-1.58%) 27.91 27.43 - 27.91 0.6734 times
Fri 25 September 2026 27.91 (0.47%) 27.79 27.78 - 28.11 0.5269 times
Thu 24 September 2026 27.78 (0.73%) 27.58 27.47 - 27.83 0.4785 times
Wed 23 September 2026 27.58 (-1.5%) 27.84 27.56 - 28.10 0.8614 times
Tue 22 September 2026 28.00 (-0.36%) 28.29 27.89 - 28.55 0.6376 times
Mon 21 September 2026 28.10 (-0.46%) 28.26 27.99 - 28.34 0.9182 times
Fri 18 September 2026 28.23 (-0.6%) 28.16 27.77 - 28.70 3.3007 times
Thu 17 September 2026 28.40 (2.27%) 28.02 27.87 - 28.81 1.1337 times
Wed 16 September 2026 27.77 (-0.68%) 27.91 27.36 - 28.25 1.0054 times
Tue 15 September 2026 27.96 (1.12%) 27.72 27.48 - 28.02 0.4643 times
Mon 14 September 2026 27.65 (-0.5%) 27.78 27.57 - 28.17 0.8075 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.21 and 27.69

Weekly Target 127.12
Weekly Target 227.3
Weekly Target 327.603333333333
Weekly Target 427.78
Weekly Target 528.08

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Mon 28 September 2026 27.47 (-1.58%) 27.91 27.43 - 27.91 0.1902 times
Fri 25 September 2026 27.91 (-1.13%) 28.26 27.47 - 28.55 0.9668 times
Fri 18 September 2026 28.23 (1.58%) 27.78 27.36 - 28.81 1.8958 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.6312 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.7901 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.2151 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.952 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.0041 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.994 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.3606 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1538 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.83 and 29.45

Monthly Target 124.87
Monthly Target 226.17
Monthly Target 327.49
Monthly Target 428.79
Monthly Target 530.11

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 28 September 2026 27.47 (3.35%) 26.53 26.19 - 28.81 1.2084 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.2453 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.4115 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.2743 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.7666 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 0.9735 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.693 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8324 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8367 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.7583 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.5426 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.89
20 day DMA 27.63
35 day DMA 27.59
50 day DMA 27.99
100 day DMA 27.34
150 day DMA 26.74
200 day DMA 26.78

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.8727.85
12 day EMA27.7727.8327.81
20 day EMA27.7427.7727.75
35 day EMA27.8927.9227.92
50 day EMA28.0328.0528.06

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8727.94
12 day SMA27.8927.9127.86
20 day SMA27.6327.5827.52
35 day SMA27.5927.6227.64
50 day SMA27.9928.0128.03
100 day SMA27.3427.3327.31
150 day SMA26.7426.7326.72
200 day SMA26.7826.7826.77
Back to top | Use Dark Theme