BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 54.37 and 55.43

Daily Target 1	53.52
Daily Target 2	54.15
Daily Target 3	54.576666666667
Daily Target 4	55.21
Daily Target 5	55.64

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.79 (1.2%)	54.42	53.94 - 55.00	0.6094 times
Fri 27 March 2026	54.14 (-2.54%)	55.55	54.10 - 55.60	0.8205 times
Thu 26 March 2026	55.55 (-0.07%)	55.36	55.20 - 56.06	0.573 times
Wed 25 March 2026	55.59 (2.77%)	54.61	54.61 - 55.73	1.1873 times
Tue 24 March 2026	54.09 (-1.26%)	54.36	53.36 - 54.37	1.0346 times
Mon 23 March 2026	54.78 (1.14%)	54.87	54.42 - 55.34	1.1391 times
Fri 20 March 2026	54.16 (-1.56%)	55.06	53.76 - 55.71	0.6529 times
Thu 19 March 2026	55.02 (-1.84%)	55.60	54.78 - 55.89	0.6316 times
Tue 17 March 2026	56.05 (-2.4%)	57.69	55.67 - 58.38	1.8451 times
Mon 16 March 2026	57.43 (-1.85%)	56.71	55.86 - 58.81	1.5064 times
Fri 13 March 2026	58.51 (-0.95%)	59.19	58.23 - 60.71	0.724 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 54.37 and 55.43

Weekly Target 1	53.52
Weekly Target 2	54.15
Weekly Target 3	54.576666666667
Weekly Target 4	55.21
Weekly Target 5	55.64

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.79 (1.2%)	54.42	53.94 - 55.00	0.1216 times
Fri 27 March 2026	54.14 (-0.04%)	54.87	53.36 - 56.06	0.9488 times
Fri 20 March 2026	54.16 (-7.43%)	56.71	53.76 - 58.81	0.9252 times
Fri 13 March 2026	58.51 (-4.27%)	60.91	58.23 - 61.88	0.846 times
Fri 06 March 2026	61.12 (-0.99%)	60.71	58.50 - 61.52	1.2973 times
Fri 27 February 2026	61.73 (-3.67%)	64.08	59.56 - 66.28	1.7085 times
Fri 20 February 2026	64.08 (7.03%)	60.05	59.38 - 64.25	1.2001 times
Fri 13 February 2026	59.87 (0%)	59.94	59.45 - 60.99	0.2362 times
Fri 13 February 2026	59.87 (2.99%)	58.13	57.32 - 61.48	1.6607 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	1.0556 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	1.0727 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.82 and 58.34

Monthly Target 1	48.16
Monthly Target 2	51.47
Monthly Target 3	56.676666666667
Monthly Target 4	59.99
Monthly Target 5	65.2

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.79 (-11.24%)	60.71	53.36 - 61.88	0.7144 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0116 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8326 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.306 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1694 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.358 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9089 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.9745 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8346 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.89 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.9625 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	54.83
12 day DMA	55.77
20 day DMA	57.63
35 day DMA	59.01
50 day DMA	58.32
100 day DMA	56.95
150 day DMA	56.23
200 day DMA	56.54

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.9	54.95	55.36
12 day EMA	55.93	56.14	56.5
20 day EMA	56.9	57.12	57.43
35 day EMA	57.42	57.58	57.78
50 day EMA	57.91	58.04	58.2

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.83	54.83	54.83
12 day SMA	55.77	56.23	56.79
20 day SMA	57.63	57.94	58.31
35 day SMA	59.01	59.08	59.18
50 day SMA	58.32	58.34	58.36
100 day SMA	56.95	56.94	56.91
150 day SMA	56.23	56.25	56.28
200 day SMA	56.54	56.55	56.56