BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.53 and 60.41

Daily Target 1	58.03
Daily Target 2	59.03
Daily Target 3	59.913333333333
Daily Target 4	60.91
Daily Target 5	61.79

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.02 (-0.92%)	60.38	58.92 - 60.80	1.5094 times
Thu 30 July 2026	60.58 (-1.29%)	60.60	59.72 - 60.84	0.7774 times
Wed 29 July 2026	61.37 (-1.14%)	62.07	61.19 - 62.30	1.1463 times
Tue 28 July 2026	62.08 (3%)	61.00	60.93 - 63.05	0.7553 times
Mon 27 July 2026	60.27 (1.58%)	59.89	59.32 - 60.99	1.033 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	1.2304 times
Fri 24 July 2026	59.33 (0.76%)	59.24	58.61 - 59.35	1.2304 times
Thu 23 July 2026	58.88 (0.82%)	58.01	57.42 - 59.07	0.3811 times
Wed 22 July 2026	58.40 (-1.37%)	59.50	58.30 - 59.98	0.907 times
Tue 21 July 2026	59.21 (0.17%)	58.96	58.26 - 59.71	1.0298 times
Mon 20 July 2026	59.11 (-0.81%)	59.59	59.00 - 59.94	0.3158 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 59.47 and 63.6

Weekly Target 1	56.53
Weekly Target 2	58.28
Weekly Target 3	60.663333333333
Weekly Target 4	62.41
Weekly Target 5	64.79

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.02 (1.16%)	59.89	58.92 - 63.05	1.2473 times
Fri 24 July 2026	59.33 (0%)	59.24	58.61 - 59.35	0.2939 times
Fri 24 July 2026	59.33 (-0.44%)	59.59	57.42 - 59.98	0.923 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.9661 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.698 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.441 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	1.117 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	1.0231 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.4546 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.836 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.3891 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.51 and 64.57

Monthly Target 1	53.96
Monthly Target 2	56.99
Monthly Target 3	60.02
Monthly Target 4	63.05
Monthly Target 5	66.08

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.02 (4.89%)	57.22	56.99 - 63.05	0.6338 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.8274 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0312 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7063 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.8099 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0676 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8786 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3782 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.234 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4331 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9591 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	60.86
12 day DMA	59.85
20 day DMA	59.71
35 day DMA	58.49
50 day DMA	57.46
100 day DMA	56.07
150 day DMA	57.06
200 day DMA	56.32

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.45	60.67	60.71
12 day EMA	60.05	60.05	59.95
20 day EMA	59.5	59.45	59.33
35 day EMA	58.39	58.29	58.15
50 day EMA	57.26	57.15	57.01

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.86	60.73	60.48
12 day SMA	59.85	59.85	59.71
20 day SMA	59.71	59.65	59.57
35 day SMA	58.49	58.36	58.24
50 day SMA	57.46	57.27	57.05
100 day SMA	56.07	56.08	56.08
150 day SMA	57.06	57.06	57.07
200 day SMA	56.32	56.28	56.24