Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 63.09 and 64.72
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.37 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 65 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.88 (1.62%) | 62.77 | 62.30 - 63.93 | 1.0329 times | Fri 25 September 2026 | 62.86 (2.21%) | 61.75 | 61.40 - 62.91 | 0.7864 times | Thu 24 September 2026 | 61.50 (0.57%) | 61.27 | 60.60 - 61.59 | 0.5968 times | Wed 23 September 2026 | 61.15 (-1.77%) | 62.31 | 61.08 - 62.65 | 1.1673 times | Tue 22 September 2026 | 62.25 (-0.64%) | 62.73 | 62.03 - 63.08 | 1.1227 times | Mon 21 September 2026 | 62.65 (-0.65%) | 63.01 | 62.62 - 63.40 | 0.2465 times | Fri 18 September 2026 | 63.06 (0.35%) | 62.71 | 62.19 - 63.07 | 2.715 times | Thu 17 September 2026 | 62.84 (-1.19%) | 64.08 | 62.52 - 64.35 | 0.8998 times | Wed 16 September 2026 | 63.60 (-0.2%) | 64.07 | 63.22 - 64.39 | 0.6962 times | Tue 15 September 2026 | 63.73 (-0.58%) | 63.94 | 63.15 - 64.13 | 0.7365 times | Mon 14 September 2026 | 64.10 (0.72%) | 64.02 | 63.83 - 65.29 | 0.2455 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 63.09 and 64.72
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.88 (1.62%) | 62.77 | 62.30 - 63.93 | 0.3186 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.209 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.6325 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.6738 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7738 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.7374 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.927 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.0155 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.6215 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.091 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1555 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 58.42 and 66.06
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 64.24 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.88 (-4.39%) | 67.58 | 60.60 - 68.24 | 0.9165 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 0.9738 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7903 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9694 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8866 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8604 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0273 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2297 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9157 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4302 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0312 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.94 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.46 |
| 100 day DMA | 60.75 |
| 150 day DMA | 60.24 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.31 | 62.03 |
| 12 day EMA | 63.17 | 63.04 | 63.07 |
| 20 day EMA | 63.67 | 63.65 | 63.73 |
| 35 day EMA | 63.75 | 63.74 | 63.79 |
| 50 day EMA | 63.83 | 63.83 | 63.87 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.08 | 62.12 |
| 12 day SMA | 62.94 | 62.93 | 63.06 |
| 20 day SMA | 64.22 | 64.36 | 64.56 |
| 35 day SMA | 64.92 | 64.94 | 64.98 |
| 50 day SMA | 64.46 | 64.38 | 64.34 |
| 100 day SMA | 60.75 | 60.67 | 60.61 |
| 150 day SMA | 60.24 | 60.22 | 60.21 |
| 200 day SMA | 59.29 | 59.23 | 59.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.