Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 64.42 and 66.55
| Daily Target 1 | 62.7 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.833333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.96 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.31 (0.69%) | 64.80 | 63.53 - 65.66 | 0.966 times | Thu 30 July 2026 | 64.86 (2.79%) | 62.69 | 62.23 - 65.56 | 2.2546 times | Wed 29 July 2026 | 63.10 (-0.85%) | 64.21 | 63.10 - 64.21 | 0.7212 times | Tue 28 July 2026 | 63.64 (1.73%) | 62.78 | 62.54 - 64.97 | 0.7709 times | Mon 27 July 2026 | 62.56 (0.76%) | 62.40 | 62.22 - 63.44 | 1.2902 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.8558 times | Fri 24 July 2026 | 62.09 (0.93%) | 61.73 | 61.52 - 62.82 | 0.8558 times | Thu 23 July 2026 | 61.52 (1.25%) | 60.99 | 60.45 - 62.05 | 0.4673 times | Wed 22 July 2026 | 60.76 (-0.28%) | 61.40 | 60.56 - 61.70 | 0.8499 times | Tue 21 July 2026 | 60.93 (1.26%) | 60.08 | 59.80 - 61.02 | 0.9684 times | Mon 20 July 2026 | 60.17 (-0.94%) | 60.76 | 60.03 - 61.35 | 0.7334 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 63.77 and 67.21
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.3154 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1875 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.8491 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.0717 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7894 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5963 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0896 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8639 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0663 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1708 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.9011 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 60.68 and 70.29
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.713 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.8746 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7999 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7763 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9268 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1095 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8261 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2903 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9304 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7531 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3292 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 62.31 |
| 20 day DMA | 60.72 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.2 |
| 100 day DMA | 58.27 |
| 150 day DMA | 58.15 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.39 | 62.66 |
| 12 day EMA | 62.48 | 61.97 | 61.45 |
| 20 day EMA | 61.27 | 60.84 | 60.42 |
| 35 day EMA | 59.95 | 59.63 | 59.32 |
| 50 day EMA | 58.72 | 58.45 | 58.19 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.25 | 62.7 |
| 12 day SMA | 62.31 | 61.91 | 61.4 |
| 20 day SMA | 60.72 | 60.29 | 59.95 |
| 35 day SMA | 58.82 | 58.58 | 58.31 |
| 50 day SMA | 58.2 | 58.06 | 57.93 |
| 100 day SMA | 58.27 | 58.22 | 58.18 |
| 150 day SMA | 58.15 | 58.07 | 58.01 |
| 200 day SMA | 55.73 | 55.62 | 55.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.