Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.8 and 59.12
| Daily Target 1 | 57.55 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.866666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.19 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.8906 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3446 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.0193 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.351 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.1406 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.8929 times | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.7483 times | Tue 17 March 2026 | 59.71 (0%) | 60.13 | 59.59 - 60.81 | 1.6055 times | Mon 16 March 2026 | 59.71 (1.07%) | 59.49 | 58.87 - 59.80 | 0.95 times | Fri 13 March 2026 | 59.08 (0.22%) | 59.67 | 58.75 - 60.07 | 1.057 times | Thu 12 March 2026 | 58.95 (-1.7%) | 59.17 | 58.32 - 59.38 | 1.1525 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.5 and 60.74
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.8657 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7655 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9211 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4081 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.3902 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9291 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2222 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.1982 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.4986 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8013 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8742 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.28 and 60.72
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.54 (-6.14%) | 62.37 | 56.45 - 62.89 | 0.7308 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 0.9667 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7198 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.1242 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8106 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.5275 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1582 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8392 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.1147 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0083 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2569 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.15 |
| 50 day DMA | 58.77 |
| 100 day DMA | 54.96 |
| 150 day DMA | 51.75 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.61 | 58.21 |
| 12 day EMA | 58.84 | 58.9 | 58.81 |
| 20 day EMA | 59.15 | 59.21 | 59.19 |
| 35 day EMA | 58.84 | 58.86 | 58.83 |
| 50 day EMA | 58.52 | 58.52 | 58.48 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.04 | 57.78 |
| 12 day SMA | 58.69 | 58.82 | 58.92 |
| 20 day SMA | 59.72 | 59.84 | 59.94 |
| 35 day SMA | 60.15 | 60.18 | 60.13 |
| 50 day SMA | 58.77 | 58.74 | 58.67 |
| 100 day SMA | 54.96 | 54.83 | 54.69 |
| 150 day SMA | 51.75 | 51.68 | 51.61 |
| 200 day SMA | 50.64 | 50.59 | 50.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.