VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.41 and 73.83

Daily Target 173.07
Daily Target 273.32
Daily Target 373.486666666667
Daily Target 473.74
Daily Target 573.91

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 73.58 (0.22%) 73.23 73.23 - 73.65 0.618 times
Wed 01 April 2026 73.42 (-0.3%) 73.43 73.39 - 73.56 0.9196 times
Tue 31 March 2026 73.64 (0.2%) 73.67 73.57 - 73.78 1.0461 times
Mon 30 March 2026 73.49 (0.52%) 73.11 73.11 - 73.60 0.8973 times
Fri 27 March 2026 73.11 (0%) 73.00 72.94 - 73.21 1.1124 times
Thu 26 March 2026 73.11 (-0.58%) 73.31 73.10 - 73.43 0.7583 times
Wed 25 March 2026 73.54 (0.38%) 73.57 73.45 - 73.62 0.8899 times
Tue 24 March 2026 73.26 (-0.26%) 73.18 73.12 - 73.41 1.1275 times
Mon 23 March 2026 73.45 (0.38%) 73.30 73.24 - 73.61 1.423 times
Fri 20 March 2026 73.17 (-0.81%) 73.81 73.16 - 73.99 1.208 times
Thu 19 March 2026 73.77 (-0.28%) 73.60 73.44 - 73.86 0.8133 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.35 and 74.02

Weekly Target 172.82
Weekly Target 273.2
Weekly Target 373.49
Weekly Target 473.87
Weekly Target 574.16

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 0.929 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.4173 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.8879 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 0.8975 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.2612 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.1664 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.8652 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2118 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1186 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2451 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0938 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.41 and 73.83

Monthly Target 173.07
Monthly Target 273.32
Monthly Target 373.486666666667
Monthly Target 473.74
Monthly Target 573.91

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 73.58 (-0.08%) 73.43 73.23 - 73.65 0.1079 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.3102 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.2115 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.346 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1728 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8526 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2441 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9442 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9034 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9072 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9221 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.45
12 day DMA 73.46
20 day DMA 73.7
35 day DMA 74.18
50 day DMA 74.18
100 day DMA 74.23
150 day DMA 74.3
200 day DMA 74.04

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.4473.45
12 day EMA73.5573.5473.56
20 day EMA73.7173.7273.75
35 day EMA73.8673.8873.91
50 day EMA74.1174.1374.16

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4573.3573.38
12 day SMA73.4673.4873.49
20 day SMA73.773.7573.81
35 day SMA74.1874.274.23
50 day SMA74.1874.1974.2
100 day SMA74.2374.2374.24
150 day SMA74.374.3174.31
200 day SMA74.0474.0374.03
Back to top | Use Dark Theme