Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 70.08 and 70.34
| Daily Target 1 | 70.01 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.53 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.28 (-0.48%) | 70.31 | 70.13 - 70.39 | 1.1628 times | Fri 25 September 2026 | 70.62 (0.24%) | 70.52 | 70.34 - 70.65 | 0.8923 times | Thu 24 September 2026 | 70.45 (-0.51%) | 70.86 | 70.44 - 70.89 | 1.3555 times | Wed 23 September 2026 | 70.81 (-0.84%) | 71.27 | 70.68 - 71.29 | 1.3549 times | Tue 22 September 2026 | 71.41 (0.01%) | 71.43 | 71.30 - 71.46 | 0.8206 times | Mon 21 September 2026 | 71.40 (0.28%) | 71.39 | 71.31 - 71.40 | 0.799 times | Fri 18 September 2026 | 71.20 (-0.38%) | 71.27 | 71.18 - 71.37 | 0.704 times | Thu 17 September 2026 | 71.47 (0.51%) | 71.41 | 71.34 - 71.48 | 0.7529 times | Wed 16 September 2026 | 71.11 (-0.06%) | 71.15 | 71.09 - 71.41 | 0.8129 times | Tue 15 September 2026 | 71.15 (-0.03%) | 71.11 | 71.07 - 71.17 | 1.345 times | Mon 14 September 2026 | 71.17 (-0.07%) | 71.15 | 71.03 - 71.35 | 1.0235 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 70.08 and 70.34
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.28 (-0.48%) | 70.31 | 70.13 - 70.39 | 0.2901 times | Fri 25 September 2026 | 70.62 (-0.81%) | 71.39 | 70.34 - 71.46 | 1.3031 times | Fri 18 September 2026 | 71.20 (-0.03%) | 71.15 | 71.03 - 71.48 | 1.1574 times | Fri 11 September 2026 | 71.22 (-1.01%) | 71.95 | 71.18 - 72.00 | 1.1231 times | Fri 04 September 2026 | 71.95 (-0.5%) | 72.23 | 71.74 - 72.26 | 1.1299 times | Fri 28 August 2026 | 72.31 (0.11%) | 72.30 | 72.30 - 72.68 | 0.9163 times | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 0.9117 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 1.194 times | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.1559 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.8186 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1433 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 69.25 and 71.17
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 70.82 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.28 (-2.71%) | 71.85 | 70.13 - 72.05 | 1.0614 times | Mon 31 August 2026 | 72.24 (-0.01%) | 72.12 | 72.07 - 72.68 | 0.9559 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.9412 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.8796 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0223 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8019 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1276 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0426 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.1584 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0093 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7337 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.35 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.96 |
| 100 day DMA | 72.53 |
| 150 day DMA | 72.96 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.83 | 70.93 |
| 12 day EMA | 71 | 71.13 | 71.22 |
| 20 day EMA | 71.28 | 71.38 | 71.46 |
| 35 day EMA | 71.59 | 71.67 | 71.73 |
| 50 day EMA | 71.9 | 71.97 | 72.03 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.94 | 71.05 |
| 12 day SMA | 71.02 | 71.11 | 71.2 |
| 20 day SMA | 71.35 | 71.45 | 71.54 |
| 35 day SMA | 71.78 | 71.84 | 71.89 |
| 50 day SMA | 71.96 | 72.01 | 72.05 |
| 100 day SMA | 72.53 | 72.56 | 72.59 |
| 150 day SMA | 72.96 | 72.99 | 73.02 |
| 200 day SMA | 73.29 | 73.31 | 73.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.