Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.33 and 72.45
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.42 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 72.54 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.42 (0.06%) | 72.44 | 72.36 - 72.48 | 1.2929 times | Wed 29 July 2026 | 72.38 (-0.36%) | 72.56 | 72.37 - 72.63 | 1.104 times | Tue 28 July 2026 | 72.64 (0.25%) | 72.53 | 72.51 - 72.70 | 0.8812 times | Mon 27 July 2026 | 72.46 (0.19%) | 72.43 | 72.39 - 72.50 | 0.946 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.9107 times | Fri 24 July 2026 | 72.32 (0.1%) | 72.25 | 72.25 - 72.72 | 0.9107 times | Thu 23 July 2026 | 72.25 (-0.21%) | 72.35 | 72.17 - 72.40 | 1.23 times | Wed 22 July 2026 | 72.40 (-0.17%) | 72.60 | 72.38 - 72.77 | 0.9333 times | Tue 21 July 2026 | 72.52 (-0.19%) | 72.68 | 72.48 - 72.70 | 0.9078 times | Mon 20 July 2026 | 72.66 (-0.27%) | 72.83 | 72.62 - 72.84 | 0.8834 times | Fri 17 July 2026 | 72.86 (0.1%) | 72.89 | 72.84 - 73.00 | 0.9741 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.22 and 72.56
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.42 (0.14%) | 72.43 | 72.36 - 72.70 | 0.8172 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1762 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.9412 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.0828 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.1734 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.4965 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.0943 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.9098 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.2906 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 1.018 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.9766 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.66 and 72.93
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.42 (-1.35%) | 73.20 | 72.17 - 73.44 | 0.9303 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9018 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0481 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8222 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1561 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.069 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.1877 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0348 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7523 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.0977 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8331 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72.93 |
| 50 day DMA | 72.98 |
| 100 day DMA | 73.25 |
| 150 day DMA | 73.63 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.45 | 72.49 |
| 12 day EMA | 72.51 | 72.53 | 72.56 |
| 20 day EMA | 72.63 | 72.65 | 72.68 |
| 35 day EMA | 72.75 | 72.77 | 72.79 |
| 50 day EMA | 72.92 | 72.94 | 72.96 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.42 | 72.4 |
| 12 day SMA | 72.5 | 72.54 | 72.56 |
| 20 day SMA | 72.62 | 72.65 | 72.68 |
| 35 day SMA | 72.93 | 72.94 | 72.96 |
| 50 day SMA | 72.98 | 72.98 | 72.98 |
| 100 day SMA | 73.25 | 73.27 | 73.29 |
| 150 day SMA | 73.63 | 73.64 | 73.65 |
| 200 day SMA | 73.84 | 73.85 | 73.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.