VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 67.78 and 67.99

Daily Target 167.62
Daily Target 267.73
Daily Target 367.826666666667
Daily Target 467.94
Daily Target 568.04

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 27 March 2026 67.85 (-0.09%) 67.75 67.71 - 67.92 1.6864 times
Thu 26 March 2026 67.91 (-0.6%) 68.11 67.89 - 68.17 1.0581 times
Wed 25 March 2026 68.32 (0.46%) 68.34 68.25 - 68.39 0.7484 times
Tue 24 March 2026 68.01 (-0.32%) 68.00 67.93 - 68.16 1.0021 times
Mon 23 March 2026 68.23 (0.41%) 68.05 68.04 - 68.37 0.9434 times
Fri 20 March 2026 67.95 (-0.74%) 68.29 67.95 - 68.29 1.0282 times
Thu 19 March 2026 68.46 (-0.33%) 68.25 68.25 - 68.53 0.6904 times
Tue 17 March 2026 68.69 (0.2%) 68.63 68.63 - 68.71 0.7647 times
Mon 16 March 2026 68.55 (0.41%) 68.50 68.47 - 68.59 0.817 times
Fri 13 March 2026 68.27 (-0.12%) 68.50 68.25 - 68.50 1.2612 times
Thu 12 March 2026 68.35 (-0.38%) 68.48 68.34 - 68.53 2.0737 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.44 and 68.12

Weekly Target 167.3
Weekly Target 267.58
Weekly Target 367.983333333333
Weekly Target 468.26
Weekly Target 568.66

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.0414 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.632 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.08 1.1446 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.8974 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9066 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.6669 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2166 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.3318 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 2.1025 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 1.0602 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.8839 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 66.86 and 68.71

Monthly Target 166.52
Monthly Target 267.19
Monthly Target 368.373333333333
Monthly Target 469.04
Monthly Target 570.22

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 27 March 2026 67.85 (-2.95%) 69.52 67.71 - 69.56 0.9358 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3159 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3288 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3126 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7071 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9799 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7952 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8826 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9345 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8077 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 0.9814 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.06
12 day DMA 68.27
20 day DMA 68.7
35 day DMA 68.99
50 day DMA 68.97
100 day DMA 69.19
150 day DMA 69.36
200 day DMA 69.27

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0468.1468.25
12 day EMA68.368.3868.47
20 day EMA68.5468.6168.68
35 day EMA68.768.7568.8
50 day EMA68.8868.9268.96

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0668.0868.19
12 day SMA68.2768.3768.45
20 day SMA68.768.7968.88
35 day SMA68.9969.0269.04
50 day SMA68.9768.9969.01
100 day SMA69.1969.2169.23
150 day SMA69.3669.3769.38
200 day SMA69.2769.2769.27
Back to top | Use Dark Theme