Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.63 and 47.76
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.663333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 47.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.66 (-0.17%) | 47.63 | 47.60 - 47.73 | 0.954 times | Thu 26 March 2026 | 47.74 (-0.71%) | 47.89 | 47.74 - 47.93 | 0.9917 times | Wed 25 March 2026 | 48.08 (0.52%) | 48.10 | 48.04 - 48.14 | 0.9474 times | Tue 24 March 2026 | 47.83 (-0.37%) | 47.85 | 47.79 - 47.94 | 1.1266 times | Mon 23 March 2026 | 48.01 (0.44%) | 47.88 | 47.88 - 48.13 | 1.0718 times | Fri 20 March 2026 | 47.80 (-0.69%) | 48.06 | 47.79 - 48.08 | 1.1613 times | Thu 19 March 2026 | 48.13 (-0.35%) | 48.08 | 47.94 - 48.19 | 1.1652 times | Tue 17 March 2026 | 48.30 (0.17%) | 48.27 | 48.26 - 48.32 | 0.8814 times | Mon 16 March 2026 | 48.22 (0.46%) | 48.18 | 48.17 - 48.26 | 0.8914 times | Fri 13 March 2026 | 48.00 (-0.17%) | 48.13 | 48.00 - 48.18 | 0.8092 times | Thu 12 March 2026 | 48.08 (-0.35%) | 48.16 | 48.08 - 48.19 | 1.239 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.36 and 47.9
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.0359 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.834 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.838 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.3582 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.1469 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6948 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1608 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.1211 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.2119 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.5986 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.9298 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 46.93 and 48.33
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.66 (-3.13%) | 49.00 | 47.60 - 49.00 | 1.0736 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1448 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6901 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1119 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7338 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9763 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8792 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7081 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8607 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8215 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 0.9931 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.82 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.92 | 48.01 |
| 12 day EMA | 48.03 | 48.1 | 48.17 |
| 20 day EMA | 48.2 | 48.26 | 48.32 |
| 35 day EMA | 48.33 | 48.37 | 48.41 |
| 50 day EMA | 48.47 | 48.5 | 48.53 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.89 | 47.97 |
| 12 day SMA | 48.01 | 48.08 | 48.14 |
| 20 day SMA | 48.32 | 48.39 | 48.46 |
| 35 day SMA | 48.54 | 48.56 | 48.58 |
| 50 day SMA | 48.53 | 48.55 | 48.56 |
| 100 day SMA | 48.82 | 48.85 | 48.87 |
| 150 day SMA | 49.05 | 49.06 | 49.07 |
| 200 day SMA | 49.12 | 49.12 | 49.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.