Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.86 and 47.95
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 47.96 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.90 (0.19%) | 47.83 | 47.81 - 47.90 | 0.9524 times | Tue 12 May 2026 | 47.81 (-0.35%) | 47.85 | 47.80 - 47.88 | 0.7448 times | Mon 11 May 2026 | 47.98 (-0.33%) | 48.03 | 47.95 - 48.06 | 0.7958 times | Fri 08 May 2026 | 48.14 (0.12%) | 48.14 | 48.09 - 48.17 | 0.5976 times | Thu 07 May 2026 | 48.08 (-0.17%) | 48.20 | 48.05 - 48.22 | 1.1981 times | Wed 06 May 2026 | 48.16 (0%) | 48.10 | 48.10 - 48.16 | 0.8532 times | Wed 06 May 2026 | 48.16 (0.56%) | 48.10 | 48.10 - 48.16 | 0.8532 times | Tue 05 May 2026 | 47.89 (0.1%) | 47.86 | 47.85 - 47.93 | 2.4115 times | Mon 04 May 2026 | 47.84 (-0.27%) | 47.93 | 47.78 - 47.94 | 0.8745 times | Fri 01 May 2026 | 47.97 (-0.17%) | 47.91 | 47.91 - 48.05 | 0.7189 times | Thu 30 April 2026 | 48.05 (0.4%) | 48.02 | 47.99 - 48.08 | 0.8731 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.72 and 47.98
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.90 (-0.5%) | 48.03 | 47.80 - 48.06 | 0.7038 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.7478 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.1685 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 1.0181 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.9549 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 1.0043 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0964 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 1.0314 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.2602 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 1.0146 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 1.0195 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.62 and 48.06
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.90 (-0.31%) | 47.91 | 47.78 - 48.22 | 0.6131 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9532 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1856 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1454 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6911 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1126 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7342 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9768 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8796 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7085 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8612 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.97 | 48.05 |
| 12 day EMA | 47.99 | 48.01 | 48.05 |
| 20 day EMA | 48.04 | 48.05 | 48.07 |
| 35 day EMA | 48.1 | 48.11 | 48.13 |
| 50 day EMA | 48.17 | 48.18 | 48.19 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.03 | 48.1 |
| 12 day SMA | 47.99 | 48 | 48.02 |
| 20 day SMA | 48.05 | 48.06 | 48.08 |
| 35 day SMA | 48.03 | 48.03 | 48.03 |
| 50 day SMA | 48.09 | 48.12 | 48.14 |
| 100 day SMA | 48.35 | 48.36 | 48.38 |
| 150 day SMA | 48.76 | 48.77 | 48.78 |
| 200 day SMA | 48.91 | 48.91 | 48.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.