VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 46.8 and 46.95

Daily Target 146.68
Daily Target 246.76
Daily Target 346.83
Daily Target 446.91
Daily Target 546.98

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 46.84 (-0.21%) 46.80 46.75 - 46.90 1.0138 times
Fri 25 September 2026 46.94 (0.09%) 46.86 46.80 - 46.96 1.0622 times
Thu 24 September 2026 46.90 (-0.09%) 46.95 46.85 - 46.99 1.2568 times
Wed 23 September 2026 46.94 (-0.68%) 47.17 46.91 - 47.19 1.1917 times
Tue 22 September 2026 47.26 (0.11%) 47.24 47.18 - 47.30 1.1918 times
Mon 21 September 2026 47.21 (0.34%) 47.17 47.16 - 47.24 0.9074 times
Fri 18 September 2026 47.05 (-0.13%) 47.07 47.00 - 47.10 0.6594 times
Thu 17 September 2026 47.11 (0.3%) 47.10 47.08 - 47.15 0.8393 times
Wed 16 September 2026 46.97 (0.19%) 46.96 46.94 - 47.09 0.9277 times
Tue 15 September 2026 46.88 (-0.11%) 46.86 46.85 - 46.92 0.9499 times
Mon 14 September 2026 46.93 (-0.13%) 46.90 46.85 - 47.01 1.0642 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 46.8 and 46.95

Weekly Target 146.68
Weekly Target 246.76
Weekly Target 346.83
Weekly Target 446.91
Weekly Target 546.98

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 46.84 (-0.21%) 46.80 46.75 - 46.90 0.2569 times
Fri 25 September 2026 46.94 (-0.23%) 47.17 46.80 - 47.30 1.4214 times
Fri 18 September 2026 47.05 (0.13%) 46.90 46.85 - 47.15 1.1251 times
Fri 11 September 2026 46.99 (-0.97%) 47.44 46.96 - 47.44 0.9044 times
Fri 04 September 2026 47.45 (-0.32%) 47.54 47.23 - 47.57 1.2319 times
Fri 28 August 2026 47.60 (-0.1%) 47.67 47.58 - 47.91 0.9873 times
Fri 21 August 2026 47.65 (-0.15%) 47.70 47.54 - 47.74 1.1473 times
Fri 14 August 2026 47.72 (-0.48%) 47.86 47.71 - 47.95 0.9033 times
Fri 07 August 2026 47.95 (0.38%) 47.82 47.81 - 48.02 1.0859 times
Fri 31 July 2026 47.77 (-0.06%) 47.90 47.74 - 48.02 0.9366 times
Fri 24 July 2026 47.80 (0%) 47.79 47.78 - 47.84 0.1678 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 46.43 and 47.17

Monthly Target 146.29
Monthly Target 246.56
Monthly Target 347.026666666667
Monthly Target 447.3
Monthly Target 547.77

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 46.84 (-1.49%) 47.39 46.75 - 47.49 0.8602 times
Mon 31 August 2026 47.55 (-0.46%) 47.82 47.52 - 48.02 0.7971 times
Fri 31 July 2026 47.77 (-1.36%) 48.43 47.67 - 48.43 0.8464 times
Tue 30 June 2026 48.43 (0.21%) 48.03 47.88 - 48.57 0.9724 times
Fri 29 May 2026 48.33 (0.58%) 47.91 47.53 - 48.37 1.2305 times
Thu 30 April 2026 48.05 (0%) 48.03 47.73 - 48.39 0.8288 times
Tue 31 March 2026 48.05 (-2.34%) 49.00 47.60 - 49.00 1.0309 times
Fri 27 February 2026 49.20 (1.3%) 48.47 48.39 - 49.23 0.9959 times
Fri 30 January 2026 48.57 (0.52%) 48.34 48.29 - 48.74 1.4704 times
Wed 31 December 2025 48.32 (-2.68%) 49.41 48.20 - 49.45 0.9674 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.6384 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 46.98
12 day DMA 47
20 day DMA 47.13
35 day DMA 47.39
50 day DMA 47.53
100 day DMA 47.82
150 day DMA 47.95
200 day DMA 48.11

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9446.9947.02
12 day EMA47.0347.0747.09
20 day EMA47.1547.1847.2
35 day EMA47.347.3347.35
50 day EMA47.5147.5447.56

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9847.0547.07
12 day SMA4747.0147.04
20 day SMA47.1347.1647.2
35 day SMA47.3947.4247.45
50 day SMA47.5347.5547.57
100 day SMA47.8247.8347.84
150 day SMA47.9547.9647.97
200 day SMA48.1148.1348.14
Back to top | Use Dark Theme