Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 12.38 and 13.5
| Daily Target 1 | 11.45 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.69 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 0.7711 times | Fri 31 July 2026 | 12.44 (0.16%) | 12.33 | 12.10 - 12.48 | 0.5677 times | Thu 30 July 2026 | 12.42 (-1.11%) | 12.66 | 12.22 - 12.66 | 0.4949 times | Wed 29 July 2026 | 12.56 (-3.61%) | 12.94 | 12.42 - 13.15 | 0.9056 times | Tue 28 July 2026 | 13.03 (1.48%) | 13.10 | 12.64 - 13.22 | 0.9617 times | Mon 27 July 2026 | 12.84 (8.08%) | 12.04 | 12.04 - 12.92 | 1.4567 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.9649 times | Fri 24 July 2026 | 11.88 (0.42%) | 11.81 | 11.64 - 11.94 | 0.9649 times | Thu 23 July 2026 | 11.83 (-0.59%) | 11.77 | 11.60 - 11.94 | 1.3443 times | Wed 22 July 2026 | 11.90 (-3.64%) | 12.27 | 11.81 - 12.35 | 1.5682 times | Tue 21 July 2026 | 12.35 (-1.98%) | 12.51 | 12.00 - 12.56 | 2.001 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 12.38 and 13.5
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 0.1268 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.7214 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.1587 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.1457 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.4279 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.3467 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.0055 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.8227 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.8857 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.359 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.7076 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.38 and 13.5
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.90 (3.7%) | 12.44 | 11.85 - 12.97 | 0.0323 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3334 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3616 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9266 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6843 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8459 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9714 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2172 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0621 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5652 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6273 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.69 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.47 | 12.49 |
| 12 day EMA | 12.48 | 12.4 | 12.39 |
| 20 day EMA | 12.34 | 12.28 | 12.26 |
| 35 day EMA | 11.92 | 11.86 | 11.83 |
| 50 day EMA | 11.55 | 11.49 | 11.45 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.66 | 12.55 |
| 12 day SMA | 12.39 | 12.36 | 12.37 |
| 20 day SMA | 12.37 | 12.29 | 12.24 |
| 35 day SMA | 12.16 | 12.11 | 12.08 |
| 50 day SMA | 11.66 | 11.59 | 11.52 |
| 100 day SMA | 10.69 | 10.64 | 10.6 |
| 150 day SMA | 9.99 | 9.97 | 9.95 |
| 200 day SMA | 9.65 | 9.64 | 9.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.