Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.65 and 1.76
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.79 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.68 (1.82%) | 1.63 | 1.62 - 1.73 | 0.0995 times | Fri 25 September 2026 | 1.65 (-2.94%) | 1.69 | 1.63 - 1.70 | 0.088 times | Thu 24 September 2026 | 1.70 (0%) | 1.71 | 1.64 - 1.79 | 0.1198 times | Wed 23 September 2026 | 1.70 (-6.59%) | 1.81 | 1.68 - 1.83 | 0.1952 times | Tue 22 September 2026 | 1.82 (-0.55%) | 1.85 | 1.75 - 1.87 | 0.1895 times | Mon 21 September 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.88 | 0.2089 times | Fri 18 September 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.87 | 0.2557 times | Thu 17 September 2026 | 1.74 (15.23%) | 1.53 | 1.50 - 1.86 | 0.5342 times | Wed 16 September 2026 | 1.51 (-1.95%) | 1.58 | 1.41 - 1.65 | 0.3922 times | Tue 15 September 2026 | 1.54 (14.93%) | 1.30 | 1.30 - 2.23 | 7.9171 times | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.0778 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.65 and 1.76
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.68 (1.82%) | 1.63 | 1.62 - 1.73 | 0.089 times | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.7171 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 8.213 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.096 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.1996 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.144 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1638 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1341 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1189 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1244 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.0193 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.42 and 2.49
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.68 (37.7%) | 1.21 | 1.16 - 2.23 | 5.5102 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3531 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2835 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3448 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.408 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2764 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.422 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3852 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.5752 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4417 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6025 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.71 |
| 12 day EMA | 1.6 | 1.59 | 1.58 |
| 20 day EMA | 1.52 | 1.5 | 1.48 |
| 35 day EMA | 1.41 | 1.39 | 1.37 |
| 50 day EMA | 1.31 | 1.29 | 1.28 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.74 | 1.76 |
| 12 day SMA | 1.62 | 1.58 | 1.54 |
| 20 day SMA | 1.46 | 1.43 | 1.41 |
| 35 day SMA | 1.35 | 1.33 | 1.32 |
| 50 day SMA | 1.27 | 1.26 | 1.25 |
| 100 day SMA | 1.23 | 1.23 | 1.22 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.