Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.19 and 1.23
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.22 | 0.0939 times | Tue 31 March 2026 | 1.17 (3.54%) | 1.14 | 1.12 - 1.18 | 0.0981 times | Mon 30 March 2026 | 1.13 (-2.59%) | 1.13 | 1.10 - 1.16 | 0.0741 times | Fri 27 March 2026 | 1.16 (0.87%) | 1.14 | 1.09 - 1.18 | 0.2575 times | Thu 26 March 2026 | 1.15 (-4.17%) | 1.18 | 1.14 - 1.23 | 0.4571 times | Wed 25 March 2026 | 1.20 (1.69%) | 1.18 | 1.11 - 1.21 | 0.506 times | Tue 24 March 2026 | 1.18 (-19.18%) | 1.30 | 1.18 - 1.32 | 1.6055 times | Mon 23 March 2026 | 1.46 (29.2%) | 1.14 | 1.14 - 1.47 | 6.6984 times | Fri 20 March 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.17 | 0.1794 times | Thu 19 March 2026 | 1.12 (-0.88%) | 1.09 | 1.09 - 1.13 | 0.03 times | Tue 17 March 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.13 | 0.0641 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.15 and 1.27
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.19 (2.59%) | 1.13 | 1.10 - 1.22 | 0.1916 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 6.8588 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2546 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2226 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3552 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3464 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2189 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0588 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5121 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.981 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.0699 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.19 and 1.23
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.22 | 0.0143 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6512 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4473 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6679 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5129 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6996 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5196 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.8052 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3912 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2907 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1938 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.76 | 1.77 | 1.79 |
| 200 day SMA | 2.15 | 2.16 | 2.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.