Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.04 and 1.08
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.09 | 1.7867 times | Wed 29 July 2026 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.10 | 0.4994 times | Tue 28 July 2026 | 1.09 (0.93%) | 1.09 | 1.07 - 1.10 | 0.9816 times | Mon 27 July 2026 | 1.08 (-2.7%) | 1.12 | 1.07 - 1.13 | 1.3529 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 1.0881 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 1.0881 times | Thu 23 July 2026 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.13 | 0.8072 times | Wed 22 July 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.14 | 0.747 times | Tue 21 July 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.8686 times | Mon 20 July 2026 | 1.13 (-1.74%) | 1.14 | 1.12 - 1.15 | 0.7803 times | Fri 17 July 2026 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.17 | 0.7642 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.02 and 1.1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.06 (-4.5%) | 1.12 | 1.05 - 1.13 | 0.8074 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.1901 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.7498 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.636 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 1.0585 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.6962 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 1.0498 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.8713 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.3673 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.5735 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.2772 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.98 and 1.14
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.06 (-6.19%) | 1.16 | 1.05 - 1.21 | 0.4289 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.5725 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.6774 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.4589 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.3611 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.6396 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.955 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.7333 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.0004 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.1729 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 5.4409 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.