Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 67.22 and 68.05
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.72 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.71 (-1.25%) | 68.22 | 67.56 - 68.39 | 1.0066 times | Thu 26 March 2026 | 68.57 (-1.97%) | 69.50 | 68.51 - 70.13 | 1.7734 times | Wed 25 March 2026 | 69.95 (0.81%) | 70.19 | 69.68 - 70.45 | 1.0419 times | Tue 24 March 2026 | 69.39 (0.19%) | 68.52 | 68.17 - 69.58 | 0.859 times | Mon 23 March 2026 | 69.26 (1.61%) | 68.97 | 68.67 - 69.55 | 1.6304 times | Fri 20 March 2026 | 68.16 (-0.83%) | 68.72 | 67.69 - 69.12 | 0.5055 times | Thu 19 March 2026 | 68.73 (-2.19%) | 70.23 | 68.28 - 70.23 | 0.7286 times | Tue 17 March 2026 | 70.27 (0.36%) | 70.32 | 70.14 - 70.63 | 0.5241 times | Mon 16 March 2026 | 70.02 (1.85%) | 69.40 | 69.38 - 70.16 | 0.7526 times | Fri 13 March 2026 | 68.75 (-1.65%) | 70.07 | 68.66 - 70.29 | 1.178 times | Thu 12 March 2026 | 69.90 (-1.98%) | 70.59 | 69.79 - 70.68 | 1.1526 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 66.19 and 69.08
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.5002 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5968 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.1858 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.2869 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.5556 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.7027 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1755 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.8979 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.1289 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 0.9698 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.5978 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 63.56 and 71.72
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.71 (-10.61%) | 74.47 | 67.56 - 75.72 | 0.9813 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9579 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.112 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1159 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7132 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8833 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9709 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9784 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.263 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0241 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8793 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 69.34 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.27 |
| 50 day DMA | 73.72 |
| 100 day DMA | 72.09 |
| 150 day DMA | 69.38 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.2 | 69.51 |
| 12 day EMA | 69.63 | 69.98 | 70.24 |
| 20 day EMA | 70.67 | 70.98 | 71.23 |
| 35 day EMA | 71.82 | 72.06 | 72.27 |
| 50 day EMA | 73.15 | 73.37 | 73.57 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.07 | 69.1 |
| 12 day SMA | 69.34 | 69.65 | 69.85 |
| 20 day SMA | 70.93 | 71.38 | 71.75 |
| 35 day SMA | 73.27 | 73.49 | 73.66 |
| 50 day SMA | 73.72 | 73.83 | 73.91 |
| 100 day SMA | 72.09 | 72.07 | 72.04 |
| 150 day SMA | 69.38 | 69.31 | 69.23 |
| 200 day SMA | 65.9 | 65.83 | 65.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.