Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 75.67 and 77.03
| Daily Target 1 | 75.41 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.77 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 78.13 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.45 (-1.1%) | 77.18 | 76.25 - 77.61 | 1.6909 times | Tue 12 May 2026 | 77.30 (0.34%) | 76.77 | 76.35 - 77.32 | 0.6954 times | Mon 11 May 2026 | 77.04 (-0.63%) | 77.46 | 76.87 - 77.81 | 1.4822 times | Fri 08 May 2026 | 77.53 (-0.72%) | 78.42 | 77.32 - 78.42 | 0.8288 times | Thu 07 May 2026 | 78.09 (-0.46%) | 78.47 | 77.90 - 79.00 | 0.6773 times | Wed 06 May 2026 | 78.45 (0%) | 77.43 | 77.36 - 78.66 | 1.0937 times | Wed 06 May 2026 | 78.45 (2.32%) | 77.43 | 77.36 - 78.66 | 1.0937 times | Tue 05 May 2026 | 76.67 (0.13%) | 76.76 | 76.58 - 77.09 | 0.8269 times | Mon 04 May 2026 | 76.57 (-1.83%) | 77.31 | 76.43 - 77.69 | 0.8018 times | Fri 01 May 2026 | 78.00 (0.26%) | 77.86 | 77.59 - 78.55 | 0.8093 times | Thu 30 April 2026 | 77.80 (2.84%) | 75.82 | 75.82 - 77.90 | 1.1585 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 75.57 and 77.13
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.45 (-1.39%) | 77.46 | 76.25 - 77.81 | 0.6119 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.4112 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4306 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9838 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.2623 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3712 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.1344 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.0196 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.2698 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5052 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.0037 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 74.98 and 77.73
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.45 (-1.74%) | 77.86 | 76.25 - 79.00 | 0.4095 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.6013 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1199 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9775 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1347 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1388 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7278 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9014 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9908 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9984 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2888 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.33 |
| 20 day DMA | 76.81 |
| 35 day DMA | 74.42 |
| 50 day DMA | 73.24 |
| 100 day DMA | 74 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 77.44 | 77.51 |
| 12 day EMA | 77.02 | 77.12 | 77.09 |
| 20 day EMA | 76.42 | 76.42 | 76.33 |
| 35 day EMA | 75.25 | 75.18 | 75.05 |
| 50 day EMA | 73.83 | 73.72 | 73.57 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.68 | 77.91 |
| 12 day SMA | 77.33 | 77.36 | 77.28 |
| 20 day SMA | 76.81 | 76.73 | 76.64 |
| 35 day SMA | 74.42 | 74.23 | 74 |
| 50 day SMA | 73.24 | 73.18 | 73.15 |
| 100 day SMA | 74 | 73.96 | 73.9 |
| 150 day SMA | 71.82 | 71.74 | 71.65 |
| 200 day SMA | 69.16 | 69.06 | 68.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.