Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 92.09 and 93.23
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 93.01 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 94.15 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.75 (-0.78%) | 93.13 | 92.57 - 93.71 | 0.7949 times | Fri 25 September 2026 | 93.48 (1.36%) | 93.79 | 92.53 - 93.79 | 1.2867 times | Thu 24 September 2026 | 92.23 (-0.02%) | 91.81 | 91.41 - 92.54 | 0.6286 times | Wed 23 September 2026 | 92.25 (-1.92%) | 93.50 | 92.15 - 94.21 | 1.1494 times | Tue 22 September 2026 | 94.06 (-1.35%) | 95.44 | 93.98 - 95.74 | 1.3149 times | Mon 21 September 2026 | 95.35 (1.36%) | 94.75 | 94.29 - 95.58 | 0.7559 times | Fri 18 September 2026 | 94.07 (-0.03%) | 93.55 | 93.42 - 94.22 | 0.7627 times | Thu 17 September 2026 | 94.10 (1.23%) | 93.75 | 93.05 - 94.35 | 0.8953 times | Wed 16 September 2026 | 92.96 (-0.34%) | 93.35 | 91.79 - 94.17 | 1.2371 times | Tue 15 September 2026 | 93.28 (-0.16%) | 92.98 | 92.33 - 93.50 | 1.1744 times | Mon 14 September 2026 | 93.43 (-0.02%) | 92.75 | 92.44 - 93.78 | 1.5103 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 92.09 and 93.23
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 93.01 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.75 (-0.78%) | 93.13 | 92.57 - 93.71 | 0.1204 times | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.7779 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.8451 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.2391 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.895 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.7763 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.8455 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 1.0985 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.3864 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 1.0157 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1529 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 91.8 and 96.7
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 93.11 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.75 (1.19%) | 91.58 | 90.84 - 95.74 | 0.7003 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0078 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.0833 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.2866 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9557 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3316 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9313 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8128 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9436 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.947 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6052 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 93.45 |
| 20 day DMA | 93.21 |
| 35 day DMA | 91.89 |
| 50 day DMA | 90.59 |
| 100 day DMA | 86.83 |
| 150 day DMA | 82.24 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.23 | 93.1 |
| 12 day EMA | 93.16 | 93.23 | 93.19 |
| 20 day EMA | 92.82 | 92.83 | 92.76 |
| 35 day EMA | 91.86 | 91.81 | 91.71 |
| 50 day EMA | 90.7 | 90.62 | 90.5 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.47 | 93.59 |
| 12 day SMA | 93.45 | 93.46 | 93.34 |
| 20 day SMA | 93.21 | 93.19 | 93.16 |
| 35 day SMA | 91.89 | 91.78 | 91.63 |
| 50 day SMA | 90.59 | 90.48 | 90.4 |
| 100 day SMA | 86.83 | 86.68 | 86.53 |
| 150 day SMA | 82.24 | 82.12 | 82 |
| 200 day SMA | 80.29 | 80.19 | 80.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.