Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.51 and 12.09
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.55 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (-1.58%) | 12.12 | 11.74 - 12.32 | 0.4989 times | Wed 29 July 2026 | 12.05 (1.35%) | 12.01 | 11.56 - 12.24 | 0.5894 times | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 0.8695 times | Mon 27 July 2026 | 11.58 (0.96%) | 11.60 | 11.15 - 11.79 | 0.73 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 1.806 times | Fri 24 July 2026 | 11.47 (0.26%) | 11.45 | 11.22 - 11.82 | 1.806 times | Thu 23 July 2026 | 11.44 (0%) | 11.21 | 11.10 - 11.96 | 1.4287 times | Wed 22 July 2026 | 11.44 (-3.78%) | 11.81 | 11.35 - 11.93 | 0.7032 times | Tue 21 July 2026 | 11.89 (-0.67%) | 11.94 | 11.65 - 12.18 | 0.5659 times | Mon 20 July 2026 | 11.97 (-6.34%) | 12.84 | 11.91 - 12.84 | 1.0023 times | Fri 17 July 2026 | 12.78 (0.95%) | 12.51 | 12.45 - 13.26 | 0.9175 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.51 and 12.78
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (3.4%) | 11.60 | 11.15 - 12.42 | 0.4833 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.3248 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.9902 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6782 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.7134 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.9085 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.2397 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9564 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9938 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.7118 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6206 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.11 and 12.85
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (-11.36%) | 13.26 | 11.10 - 13.84 | 0.5979 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9894 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6036 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7036 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1484 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9542 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.816 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.791 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9152 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4807 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2828 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.82 | 11.71 |
| 12 day EMA | 11.96 | 11.98 | 11.97 |
| 20 day EMA | 12.1 | 12.13 | 12.14 |
| 35 day EMA | 12.02 | 12.03 | 12.03 |
| 50 day EMA | 11.9 | 11.9 | 11.89 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.69 | 11.57 |
| 12 day SMA | 11.88 | 11.97 | 12.05 |
| 20 day SMA | 12.43 | 12.5 | 12.53 |
| 35 day SMA | 12.38 | 12.34 | 12.3 |
| 50 day SMA | 11.96 | 11.94 | 11.92 |
| 100 day SMA | 11.92 | 11.91 | 11.9 |
| 150 day SMA | 11.88 | 11.89 | 11.89 |
| 200 day SMA | 12.37 | 12.38 | 12.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.