Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.58 and 12.33
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.49 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.85 (1.72%) | 11.55 | 11.31 - 12.06 | 0.6229 times | Wed 13 May 2026 | 11.65 (-1.6%) | 11.67 | 11.45 - 11.93 | 0.7027 times | Tue 12 May 2026 | 11.84 (-1.99%) | 12.07 | 11.62 - 12.19 | 0.8934 times | Mon 11 May 2026 | 12.08 (-1.63%) | 12.34 | 11.85 - 12.64 | 0.726 times | Fri 08 May 2026 | 12.28 (1.15%) | 12.05 | 11.82 - 12.70 | 1.6467 times | Thu 07 May 2026 | 12.14 (-3.42%) | 12.50 | 11.93 - 12.56 | 0.5917 times | Wed 06 May 2026 | 12.57 (0%) | 12.34 | 12.04 - 12.70 | 1.1241 times | Wed 06 May 2026 | 12.57 (3.03%) | 12.34 | 12.04 - 12.70 | 1.1241 times | Tue 05 May 2026 | 12.20 (0.16%) | 12.28 | 11.41 - 12.31 | 1.5299 times | Mon 04 May 2026 | 12.18 (1.92%) | 12.01 | 11.88 - 12.44 | 1.0384 times | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.7241 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.92 and 12.25
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.85 (-3.5%) | 12.34 | 11.31 - 12.64 | 0.6695 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.7644 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.8394 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.0502 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.1865 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.4927 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.9783 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.8664 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 1.1839 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.9687 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 2.1969 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.89 and 12.28
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.85 (-1.66%) | 12.02 | 11.31 - 12.70 | 0.4026 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8068 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3168 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0942 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9356 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0537 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.196 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5512 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3243 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3187 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7033 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.95 | 12.1 |
| 12 day EMA | 12.1 | 12.14 | 12.23 |
| 20 day EMA | 12.15 | 12.18 | 12.24 |
| 35 day EMA | 11.99 | 12 | 12.02 |
| 50 day EMA | 11.78 | 11.78 | 11.79 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12 | 12.18 |
| 12 day SMA | 12.11 | 12.14 | 12.18 |
| 20 day SMA | 12.37 | 12.49 | 12.58 |
| 35 day SMA | 12.06 | 12.03 | 12.01 |
| 50 day SMA | 11.87 | 11.84 | 11.83 |
| 100 day SMA | 11.88 | 11.87 | 11.86 |
| 150 day SMA | 12.58 | 12.59 | 12.6 |
| 200 day SMA | 12.72 | 12.71 | 12.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.