Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.67 and 10.4
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.52 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.02 (4.48%) | 9.57 | 9.31 - 10.04 | 0.6855 times | Fri 25 September 2026 | 9.59 (-0.52%) | 9.70 | 9.31 - 9.80 | 0.4799 times | Thu 24 September 2026 | 9.64 (-1.93%) | 9.74 | 9.26 - 10.41 | 0.8831 times | Wed 23 September 2026 | 9.83 (-10.23%) | 10.92 | 9.49 - 11.32 | 2.8916 times | Tue 22 September 2026 | 10.95 (0.64%) | 10.97 | 10.61 - 11.37 | 0.3991 times | Mon 21 September 2026 | 10.88 (-1.27%) | 11.12 | 10.74 - 11.14 | 0.5473 times | Fri 18 September 2026 | 11.02 (-2.99%) | 11.37 | 10.86 - 11.62 | 1.8985 times | Thu 17 September 2026 | 11.36 (2.9%) | 11.27 | 11.15 - 11.55 | 0.4094 times | Wed 16 September 2026 | 11.04 (-0.09%) | 11.09 | 10.89 - 11.45 | 0.6231 times | Tue 15 September 2026 | 11.05 (-8.53%) | 12.11 | 10.96 - 12.37 | 1.1825 times | Mon 14 September 2026 | 12.08 (-0.9%) | 12.24 | 12.01 - 12.42 | 0.4772 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.67 and 10.4
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.02 (4.48%) | 9.57 | 9.31 - 10.04 | 0.21 times | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.5933 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.4064 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4882 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.6022 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.8916 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.3992 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.3994 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.5306 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.479 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2225 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.63 and 11.65
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.02 (-17.67%) | 12.12 | 9.26 - 13.28 | 0.9923 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.2483 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6422 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.005 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6132 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7148 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1666 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9693 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8289 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8194 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9455 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.08 | 10.33 |
| 12 day EMA | 10.7 | 10.82 | 11.04 |
| 20 day EMA | 11.17 | 11.29 | 11.47 |
| 35 day EMA | 11.59 | 11.68 | 11.8 |
| 50 day EMA | 11.92 | 12 | 12.1 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.18 | 10.46 |
| 12 day SMA | 10.8 | 10.99 | 11.23 |
| 20 day SMA | 11.48 | 11.6 | 11.75 |
| 35 day SMA | 12.11 | 12.21 | 12.31 |
| 50 day SMA | 12.09 | 12.13 | 12.2 |
| 100 day SMA | 12.03 | 12.05 | 12.08 |
| 150 day SMA | 11.93 | 11.94 | 11.94 |
| 200 day SMA | 11.95 | 11.97 | 11.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.