Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.85 and 10.57
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.15 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-5%) | 10.67 | 10.15 - 10.87 | 0.7728 times | Thu 26 March 2026 | 10.81 (-0.28%) | 10.72 | 10.69 - 11.25 | 0.8797 times | Wed 25 March 2026 | 10.84 (1.31%) | 10.87 | 10.67 - 11.13 | 0.9829 times | Tue 24 March 2026 | 10.70 (-4.38%) | 11.07 | 10.50 - 11.15 | 1.1188 times | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 1.0935 times | Fri 20 March 2026 | 11.07 (-3.82%) | 11.49 | 10.93 - 11.64 | 1.1226 times | Thu 19 March 2026 | 11.51 (-2.04%) | 11.53 | 11.24 - 11.85 | 0.6361 times | Tue 17 March 2026 | 11.75 (-2.16%) | 12.01 | 11.65 - 12.15 | 0.8679 times | Mon 16 March 2026 | 12.01 (2.21%) | 11.86 | 11.44 - 12.26 | 1.3399 times | Fri 13 March 2026 | 11.75 (-3.05%) | 12.19 | 11.33 - 12.48 | 1.1859 times | Thu 12 March 2026 | 12.12 (-1.3%) | 12.14 | 11.88 - 12.41 | 2.6771 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.55 and 10.88
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.766 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6268 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.4216 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.0069 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.873 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.2989 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2459 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1083 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7615 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8912 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4933 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.59 and 11.83
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-5.78%) | 10.67 | 10.15 - 13.39 | 1.1243 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9998 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.855 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8766 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0067 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5037 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2963 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.2912 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6427 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.4036 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2857 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.98 | 11.06 |
| 12 day EMA | 11.06 | 11.2 | 11.27 |
| 20 day EMA | 11.17 | 11.27 | 11.32 |
| 35 day EMA | 11.37 | 11.43 | 11.47 |
| 50 day EMA | 11.47 | 11.52 | 11.55 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.92 | 11.06 |
| 12 day SMA | 11.36 | 11.55 | 11.59 |
| 20 day SMA | 11.25 | 11.29 | 11.31 |
| 35 day SMA | 11.18 | 11.24 | 11.29 |
| 50 day SMA | 11.5 | 11.54 | 11.57 |
| 100 day SMA | 12.24 | 12.3 | 12.35 |
| 150 day SMA | 12.92 | 12.94 | 12.95 |
| 200 day SMA | 12.9 | 12.93 | 12.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.