Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 147.09 and 149.16
| Daily Target 1 | 146.63 |
| Daily Target 2 | 147.54 |
| Daily Target 3 | 148.70333333333 |
| Daily Target 4 | 149.61 |
| Daily Target 5 | 150.77 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.44 (-1.14%) | 149.57 | 147.80 - 149.87 | 0.6444 times | Fri 25 September 2026 | 150.15 (-0.03%) | 150.45 | 148.51 - 151.35 | 0.7872 times | Thu 24 September 2026 | 150.19 (0.45%) | 149.54 | 148.91 - 150.43 | 0.7639 times | Wed 23 September 2026 | 149.51 (-0.44%) | 149.51 | 149.21 - 152.28 | 0.8159 times | Tue 22 September 2026 | 150.17 (-2.42%) | 153.12 | 148.88 - 153.29 | 1.3227 times | Mon 21 September 2026 | 153.89 (0.07%) | 155.19 | 153.24 - 155.48 | 0.7857 times | Fri 18 September 2026 | 153.79 (0.5%) | 152.26 | 151.78 - 153.90 | 1.8237 times | Thu 17 September 2026 | 153.02 (-0.29%) | 154.52 | 151.93 - 155.00 | 1.2888 times | Wed 16 September 2026 | 153.47 (-0.78%) | 154.81 | 152.36 - 156.05 | 0.6752 times | Tue 15 September 2026 | 154.67 (-1.9%) | 156.31 | 152.54 - 156.88 | 1.0925 times | Mon 14 September 2026 | 157.66 (-3.07%) | 163.00 | 156.66 - 163.10 | 0.7312 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 147.09 and 149.16
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 147.54 |
| Weekly Target 3 | 148.70333333333 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.44 (-1.14%) | 149.57 | 147.80 - 149.87 | 0.2219 times | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.5408 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.9319 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.7743 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.2836 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.7811 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.844 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.7524 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8305 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0396 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0809 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 139.1 and 157.14
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 154.02666666667 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.44 (-7.96%) | 160.41 | 147.80 - 165.84 | 2.3897 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.6468 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.0662 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.8485 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.808 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0149 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0302 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0639 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0454 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0863 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0365 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 153.14 |
| 20 day DMA | 156.93 |
| 35 day DMA | 158.97 |
| 50 day DMA | 158.57 |
| 100 day DMA | 138.76 |
| 150 day DMA | 95.9 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 150.96 | 151.37 |
| 12 day EMA | 152.9 | 153.71 | 154.36 |
| 20 day EMA | 155.02 | 155.71 | 156.29 |
| 35 day EMA | 156.6 | 157.08 | 157.49 |
| 50 day EMA | 157.67 | 158.05 | 158.37 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 150.78 | 151.51 |
| 12 day SMA | 153.14 | 154.31 | 155.34 |
| 20 day SMA | 156.93 | 157.63 | 158.24 |
| 35 day SMA | 158.97 | 159.23 | 159.48 |
| 50 day SMA | 158.57 | 158.75 | 158.89 |
| 100 day SMA | 138.76 | 137.37 | 135.97 |
| 150 day SMA | 95.9 | 94.98 | 94.04 |
| 200 day SMA | 74.46 | 73.76 | 73.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.