Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.7 and 11.94
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.13 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.84 (-1.82%) | 12.04 | 11.80 - 12.04 | 1.8143 times | Fri 25 September 2026 | 12.06 (0.08%) | 12.07 | 11.89 - 12.12 | 1.387 times | Thu 24 September 2026 | 12.05 (-0.9%) | 12.12 | 11.94 - 12.13 | 0.7469 times | Wed 23 September 2026 | 12.16 (-1.06%) | 12.24 | 12.11 - 12.27 | 0.5091 times | Tue 22 September 2026 | 12.29 (0.24%) | 12.28 | 12.27 - 12.41 | 0.828 times | Mon 21 September 2026 | 12.26 (0.57%) | 12.20 | 12.18 - 12.30 | 0.5545 times | Fri 18 September 2026 | 12.19 (-0.49%) | 12.26 | 12.09 - 12.26 | 0.9363 times | Thu 17 September 2026 | 12.25 (0.91%) | 12.27 | 12.19 - 12.29 | 0.531 times | Wed 16 September 2026 | 12.14 (-0.16%) | 12.24 | 12.06 - 12.24 | 0.8886 times | Tue 15 September 2026 | 12.16 (-0.16%) | 12.14 | 12.10 - 12.25 | 1.8044 times | Mon 14 September 2026 | 12.18 (0.08%) | 12.15 | 12.07 - 12.18 | 0.625 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.7 and 11.94
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.84 (-1.82%) | 12.04 | 11.80 - 12.04 | 0.5069 times | Fri 25 September 2026 | 12.06 (-1.07%) | 12.20 | 11.89 - 12.41 | 1.1247 times | Fri 18 September 2026 | 12.19 (0.16%) | 12.15 | 12.06 - 12.29 | 1.337 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.8976 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 1.0883 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 0.9372 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.8098 times | Fri 14 August 2026 | 12.45 (1.22%) | 12.32 | 12.31 - 12.58 | 1.2382 times | Fri 07 August 2026 | 12.30 (1.57%) | 12.10 | 12.10 - 12.40 | 1.0987 times | Fri 31 July 2026 | 12.11 (1.68%) | 12.00 | 11.79 - 12.21 | 0.9613 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1507 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.45 and 12.19
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.84 (-4.82%) | 12.43 | 11.80 - 12.54 | 0.8007 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.7524 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.721 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.8202 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.816 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0591 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.4019 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0384 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.3474 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2429 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.1434 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.13 | 12.16 |
| 12 day EMA | 12.14 | 12.2 | 12.22 |
| 20 day EMA | 12.19 | 12.23 | 12.25 |
| 35 day EMA | 12.2 | 12.22 | 12.23 |
| 50 day EMA | 12.21 | 12.23 | 12.24 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.16 | 12.19 |
| 12 day SMA | 12.15 | 12.17 | 12.19 |
| 20 day SMA | 12.25 | 12.28 | 12.3 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.09 | 12.1 | 12.09 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.