Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12 and 12.3
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.35 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.14 (2.45%) | 11.93 | 11.86 - 12.16 | 1.0924 times | Wed 29 July 2026 | 11.85 (-1.09%) | 11.99 | 11.82 - 12.00 | 0.9854 times | Tue 28 July 2026 | 11.98 (0.84%) | 11.94 | 11.82 - 12.02 | 0.9243 times | Mon 27 July 2026 | 11.88 (-0.25%) | 12.00 | 11.79 - 12.08 | 1.3111 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.8373 times | Fri 24 July 2026 | 11.91 (0.42%) | 11.91 | 11.85 - 11.94 | 0.8373 times | Thu 23 July 2026 | 11.86 (-0.92%) | 11.93 | 11.80 - 11.97 | 1.1112 times | Wed 22 July 2026 | 11.97 (0.08%) | 12.00 | 11.92 - 12.03 | 1.0771 times | Tue 21 July 2026 | 11.96 (-0.33%) | 12.09 | 11.94 - 12.09 | 1.0877 times | Mon 20 July 2026 | 12.00 (0.5%) | 12.02 | 11.91 - 12.04 | 0.7361 times | Fri 17 July 2026 | 11.94 (-1.81%) | 12.05 | 11.92 - 12.11 | 0.802 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.97 and 12.34
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.14 (1.93%) | 12.00 | 11.79 - 12.16 | 0.8837 times | Fri 24 July 2026 | 11.91 (0%) | 11.91 | 11.85 - 11.94 | 0.1715 times | Fri 24 July 2026 | 11.91 (-0.25%) | 12.02 | 11.80 - 12.09 | 0.9936 times | Fri 17 July 2026 | 11.94 (-2.77%) | 12.26 | 11.92 - 12.35 | 1.0102 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 1.0174 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.2188 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.9514 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.7107 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.4509 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.5918 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 1.0309 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.97 and 12.53
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.14 (0.41%) | 12.08 | 11.79 - 12.35 | 0.6233 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7418 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7379 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9578 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2677 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9391 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2185 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.124 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.034 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3559 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.909 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.9 | 11.93 |
| 12 day EMA | 11.98 | 11.95 | 11.97 |
| 20 day EMA | 12 | 11.99 | 12 |
| 35 day EMA | 11.98 | 11.97 | 11.98 |
| 50 day EMA | 11.95 | 11.94 | 11.94 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.91 | 11.91 |
| 12 day SMA | 11.96 | 11.97 | 11.99 |
| 20 day SMA | 12.06 | 12.06 | 12.07 |
| 35 day SMA | 12 | 11.98 | 11.98 |
| 50 day SMA | 11.97 | 11.96 | 11.95 |
| 100 day SMA | 11.72 | 11.71 | 11.71 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.