Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.52 and 10.7
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.85 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.62 (-0.19%) | 10.68 | 10.60 - 10.78 | 0.7883 times | Fri 27 March 2026 | 10.64 (-1.66%) | 10.80 | 10.59 - 10.84 | 1.0342 times | Thu 26 March 2026 | 10.82 (-2.08%) | 10.97 | 10.80 - 11.06 | 1.1014 times | Wed 25 March 2026 | 11.05 (0.55%) | 11.10 | 11.03 - 11.13 | 1.2194 times | Tue 24 March 2026 | 10.99 (0.46%) | 10.93 | 10.85 - 11.07 | 1.1107 times | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 1.0329 times | Fri 20 March 2026 | 10.83 (-1.46%) | 11.04 | 10.76 - 11.04 | 0.6809 times | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.7956 times | Tue 17 March 2026 | 11.29 (0.53%) | 11.31 | 11.26 - 11.35 | 0.5319 times | Mon 16 March 2026 | 11.23 (0.81%) | 11.21 | 11.19 - 11.28 | 0.7046 times | Fri 13 March 2026 | 11.14 (-1.42%) | 11.26 | 11.12 - 11.30 | 0.64 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.52 and 10.7
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.62 (-0.19%) | 10.68 | 10.60 - 10.78 | 0.1839 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.2823 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.8659 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.6847 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.5938 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.1289 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6545 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2229 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.0573 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.3257 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.2204 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 9.89 and 11.32
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.62 (-11.87%) | 11.99 | 10.59 - 12.02 | 1.1849 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.927 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2028 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1095 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0207 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3384 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.8973 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6523 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7092 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9578 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7544 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.85 | 10.96 |
| 12 day EMA | 10.98 | 11.05 | 11.12 |
| 20 day EMA | 11.17 | 11.23 | 11.29 |
| 35 day EMA | 11.37 | 11.41 | 11.46 |
| 50 day EMA | 11.6 | 11.64 | 11.68 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.89 | 10.93 |
| 12 day SMA | 10.99 | 11.06 | 11.13 |
| 20 day SMA | 11.23 | 11.3 | 11.37 |
| 35 day SMA | 11.56 | 11.6 | 11.63 |
| 50 day SMA | 11.66 | 11.69 | 11.72 |
| 100 day SMA | 11.64 | 11.65 | 11.66 |
| 150 day SMA | 11.63 | 11.63 | 11.64 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.