Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 76.65 and 77.78
| Daily Target 1 | 75.81 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 76.936666666667 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 78.07 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (1.53%) | 76.38 | 76.38 - 77.51 | 0.7733 times | Wed 13 May 2026 | 75.76 (-2.25%) | 77.06 | 75.73 - 77.28 | 1.4184 times | Tue 12 May 2026 | 77.50 (-1.22%) | 78.59 | 76.14 - 78.59 | 0.9831 times | Mon 11 May 2026 | 78.46 (-2.49%) | 80.80 | 78.26 - 80.93 | 1.1635 times | Fri 08 May 2026 | 80.46 (0.74%) | 80.11 | 79.76 - 80.58 | 1.0158 times | Thu 07 May 2026 | 79.87 (-1.02%) | 80.88 | 79.83 - 81.17 | 0.7002 times | Wed 06 May 2026 | 80.69 (0%) | 80.64 | 80.29 - 81.36 | 1.0015 times | Wed 06 May 2026 | 80.69 (1%) | 80.64 | 80.29 - 81.36 | 1.0015 times | Tue 05 May 2026 | 79.89 (0.95%) | 79.25 | 78.84 - 80.32 | 0.9113 times | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 1.0313 times | Fri 01 May 2026 | 80.14 (0.79%) | 79.56 | 78.51 - 80.32 | 1.0163 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.73 and 78.93
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (-4.4%) | 80.80 | 75.73 - 80.93 | 1.1007 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.6895 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.747 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.5341 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.496 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.3115 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8859 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7872 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8575 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5905 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.5876 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.51 and 79.14
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (-3.26%) | 79.56 | 75.73 - 81.36 | 0.5642 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0847 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0457 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1652 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0321 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9801 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7775 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3644 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0013 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9849 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2085 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.7 |
| 35 day DMA | 77.94 |
| 50 day DMA | 76.58 |
| 100 day DMA | 75.42 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.85 | 78.89 |
| 12 day EMA | 78.33 | 78.59 | 79.1 |
| 20 day EMA | 78.36 | 78.51 | 78.8 |
| 35 day EMA | 77.66 | 77.7 | 77.81 |
| 50 day EMA | 76.79 | 76.78 | 76.82 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.41 | 79.4 |
| 12 day SMA | 79.09 | 79.12 | 79.3 |
| 20 day SMA | 78.7 | 78.86 | 78.99 |
| 35 day SMA | 77.94 | 77.86 | 77.81 |
| 50 day SMA | 76.58 | 76.61 | 76.65 |
| 100 day SMA | 75.42 | 75.36 | 75.32 |
| 150 day SMA | 72.11 | 72.03 | 71.96 |
| 200 day SMA | 70.61 | 70.54 | 70.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.