Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 69.57 and 71.14
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 70.853333333333 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 72.42 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (-1.7%) | 71.61 | 70.28 - 71.85 | 0.8131 times | Fri 25 September 2026 | 71.65 (0.73%) | 71.45 | 71.45 - 72.50 | 0.9961 times | Thu 24 September 2026 | 71.13 (1.12%) | 70.76 | 70.13 - 71.31 | 1.2322 times | Wed 23 September 2026 | 70.34 (-1.61%) | 71.38 | 70.11 - 71.38 | 1.4586 times | Tue 22 September 2026 | 71.49 (-1.83%) | 73.26 | 71.38 - 73.39 | 1.218 times | Mon 21 September 2026 | 72.82 (-2.44%) | 74.91 | 72.75 - 75.07 | 1.1101 times | Fri 18 September 2026 | 74.64 (0.08%) | 74.58 | 73.94 - 74.90 | 1.3241 times | Thu 17 September 2026 | 74.58 (-0.37%) | 75.52 | 74.26 - 75.52 | 0.5939 times | Wed 16 September 2026 | 74.86 (-0.76%) | 75.64 | 73.68 - 75.86 | 0.7632 times | Tue 15 September 2026 | 75.43 (-0.75%) | 75.97 | 75.25 - 76.41 | 0.4908 times | Mon 14 September 2026 | 76.00 (0.26%) | 75.75 | 75.48 - 76.58 | 0.5529 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.57 and 71.14
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 70.853333333333 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (-1.7%) | 71.61 | 70.28 - 71.85 | 0.2605 times | Fri 25 September 2026 | 71.65 (-4.01%) | 74.91 | 70.11 - 75.07 | 1.927 times | Fri 18 September 2026 | 74.64 (-1.53%) | 75.75 | 73.68 - 76.58 | 1.1933 times | Fri 11 September 2026 | 75.80 (-1.8%) | 76.92 | 74.57 - 76.92 | 0.563 times | Fri 04 September 2026 | 77.19 (-0.13%) | 76.60 | 74.80 - 77.71 | 0.8109 times | Fri 28 August 2026 | 77.29 (-0.27%) | 77.49 | 75.83 - 78.20 | 0.8536 times | Fri 21 August 2026 | 77.50 (-3.47%) | 80.04 | 76.99 - 80.72 | 0.9995 times | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.7602 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.9992 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.6328 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5612 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.47 and 74.07
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.43 (-7.24%) | 75.86 | 70.11 - 77.71 | 0.9149 times | Mon 31 August 2026 | 75.93 (-4.97%) | 79.87 | 75.65 - 81.86 | 0.7364 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.2875 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 0.9467 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9377 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0579 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0199 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1364 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0066 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9559 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7583 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.4 |
| 35 day DMA | 76.07 |
| 50 day DMA | 77.65 |
| 100 day DMA | 78.56 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.84 | 71.94 |
| 12 day EMA | 72.8 | 73.23 | 73.52 |
| 20 day EMA | 74.02 | 74.4 | 74.69 |
| 35 day EMA | 75.89 | 76.21 | 76.48 |
| 50 day EMA | 77.52 | 77.81 | 78.06 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.49 | 72.08 |
| 12 day SMA | 73.26 | 73.71 | 74.03 |
| 20 day SMA | 74.4 | 74.74 | 75.02 |
| 35 day SMA | 76.07 | 76.32 | 76.53 |
| 50 day SMA | 77.65 | 77.92 | 78.2 |
| 100 day SMA | 78.56 | 78.66 | 78.75 |
| 150 day SMA | 77.89 | 77.93 | 77.96 |
| 200 day SMA | 76.75 | 76.75 | 76.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.