Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 72.13 and 73.14
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 72.946666666667 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 73.96 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.69 (-1.78%) | 73.58 | 72.57 - 73.58 | 0.6862 times | Thu 26 March 2026 | 74.01 (0.01%) | 73.52 | 73.52 - 74.51 | 0.7894 times | Wed 25 March 2026 | 74.00 (0.79%) | 74.20 | 73.34 - 74.70 | 0.823 times | Tue 24 March 2026 | 73.42 (1.56%) | 71.66 | 71.64 - 73.93 | 1.3239 times | Mon 23 March 2026 | 72.29 (2.44%) | 72.32 | 71.69 - 73.72 | 1.219 times | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.6037 times | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.4355 times | Tue 17 March 2026 | 72.27 (0.07%) | 73.18 | 71.76 - 73.56 | 1.0267 times | Mon 16 March 2026 | 72.22 (-1.19%) | 73.70 | 72.20 - 73.87 | 1.2681 times | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 1.8245 times | Thu 12 March 2026 | 73.75 (-0.19%) | 72.64 | 72.14 - 73.98 | 1.2671 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 72.17 and 75.23
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.6848 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.4715 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.2678 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.4065 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9706 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7582 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3364 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.2934 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2509 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.5599 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.8154 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.22 and 75.85
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.69 (-4.06%) | 74.71 | 70.38 - 79.01 | 0.9437 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1356 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0059 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9552 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7577 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3297 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9758 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9599 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1778 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7588 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8473 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 72.78 |
| 20 day DMA | 74.2 |
| 35 day DMA | 75.96 |
| 50 day DMA | 75.37 |
| 100 day DMA | 71.52 |
| 150 day DMA | 69.56 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.32 | 72.97 |
| 12 day EMA | 73.35 | 73.47 | 73.37 |
| 20 day EMA | 73.93 | 74.06 | 74.07 |
| 35 day EMA | 74.23 | 74.32 | 74.34 |
| 50 day EMA | 74.76 | 74.84 | 74.87 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 72.86 | 72.28 |
| 12 day SMA | 72.78 | 72.89 | 72.92 |
| 20 day SMA | 74.2 | 74.5 | 74.71 |
| 35 day SMA | 75.96 | 76.1 | 76.16 |
| 50 day SMA | 75.37 | 75.32 | 75.23 |
| 100 day SMA | 71.52 | 71.45 | 71.35 |
| 150 day SMA | 69.56 | 69.53 | 69.47 |
| 200 day SMA | 68.78 | 68.76 | 68.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.