Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 139.55 and 141.81
| Daily Target 1 | 138.97 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 141.23 |
| Daily Target 4 | 142.39 |
| Daily Target 5 | 143.49 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 0.7085 times | Thu 30 July 2026 | 141.07 (-0.04%) | 141.86 | 140.97 - 142.43 | 0.8684 times | Wed 29 July 2026 | 141.13 (-0.92%) | 141.80 | 140.57 - 143.05 | 0.9669 times | Tue 28 July 2026 | 142.44 (0.93%) | 142.20 | 141.20 - 142.89 | 1.0592 times | Mon 27 July 2026 | 141.13 (-0.81%) | 143.46 | 140.88 - 143.65 | 0.8777 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 1.1444 times | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.1444 times | Thu 23 July 2026 | 141.22 (-0.23%) | 141.45 | 139.21 - 141.45 | 0.8118 times | Wed 22 July 2026 | 141.55 (1.12%) | 140.14 | 139.01 - 141.95 | 1.1159 times | Tue 21 July 2026 | 139.98 (-0.35%) | 140.47 | 137.27 - 141.06 | 1.3029 times | Mon 20 July 2026 | 140.47 (-0.55%) | 141.06 | 139.68 - 141.91 | 2.0632 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 138.89 and 142.47
| Weekly Target 1 | 138.09 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 141.67 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1005 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.2811 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.5813 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0162 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6494 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7157 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3484 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2606 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0128 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0339 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9662 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 138.07 and 146.88
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 139.92666666667 |
| Monthly Target 4 | 145.01 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9331 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9372 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8691 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.0769 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.0579 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1356 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0145 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 0.9833 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0385 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.954 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7008 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 141.41 |
| 12 day DMA | 141.34 |
| 20 day DMA | 140.37 |
| 35 day DMA | 138.55 |
| 50 day DMA | 135.77 |
| 100 day DMA | 133.17 |
| 150 day DMA | 131.74 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.41 | 141.58 |
| 12 day EMA | 141.07 | 141.03 | 141.02 |
| 20 day EMA | 140.24 | 140.13 | 140.03 |
| 35 day EMA | 137.96 | 137.76 | 137.57 |
| 50 day EMA | 135.66 | 135.43 | 135.2 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.41 | 141.61 | 141.85 |
| 12 day SMA | 141.34 | 141.49 | 141.35 |
| 20 day SMA | 140.37 | 140.32 | 140.23 |
| 35 day SMA | 138.55 | 138.29 | 138.02 |
| 50 day SMA | 135.77 | 135.54 | 135.26 |
| 100 day SMA | 133.17 | 133.01 | 132.86 |
| 150 day SMA | 131.74 | 131.61 | 131.48 |
| 200 day SMA | 126.64 | 126.5 | 126.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.