Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 129.6 and 133.08
| Daily Target 1 | 126.82 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 130.3 |
| Daily Target 4 | 132.38 |
| Daily Target 5 | 133.78 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.98 (0.84%) | 129.90 | 128.22 - 131.70 | 1.1431 times | Mon 06 April 2026 | 129.89 (1.02%) | 128.55 | 128.12 - 130.38 | 0.7151 times | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.708 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.078 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.4107 times | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.0815 times | Fri 27 March 2026 | 124.60 (-1.28%) | 125.88 | 124.43 - 125.88 | 0.933 times | Thu 26 March 2026 | 126.21 (0.37%) | 125.01 | 124.57 - 126.38 | 0.9108 times | Wed 25 March 2026 | 125.75 (-0.63%) | 127.54 | 125.32 - 128.82 | 0.9448 times | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.0749 times | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.4055 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 129.55 and 133.13
| Weekly Target 1 | 126.69 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 132.41 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.98 (1.87%) | 128.55 | 128.12 - 131.70 | 0.5026 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.157 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.425 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6625 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.9827 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.4776 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.3629 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 1.0329 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1905 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.2062 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.8129 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 128.54 and 134.14
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 129.59333333333 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.98 (2.28%) | 128.49 | 126.10 - 131.70 | 0.2321 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2297 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.32 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1793 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1429 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2071 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1089 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8146 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6938 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0716 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7778 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 127.09 |
| 20 day DMA | 126.38 |
| 35 day DMA | 128.31 |
| 50 day DMA | 129.64 |
| 100 day DMA | 123.71 |
| 150 day DMA | 119.12 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 128.26 | 127.45 |
| 12 day EMA | 127.85 | 127.28 | 126.8 |
| 20 day EMA | 127.68 | 127.33 | 127.06 |
| 35 day EMA | 128.41 | 128.26 | 128.16 |
| 50 day EMA | 129.74 | 129.69 | 129.68 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 127.96 | 126.9 |
| 12 day SMA | 127.09 | 126.65 | 126.23 |
| 20 day SMA | 126.38 | 126.25 | 126.23 |
| 35 day SMA | 128.31 | 128.4 | 128.56 |
| 50 day SMA | 129.64 | 129.73 | 129.85 |
| 100 day SMA | 123.71 | 123.49 | 123.25 |
| 150 day SMA | 119.12 | 118.99 | 118.87 |
| 200 day SMA | 115.15 | 114.95 | 114.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.