Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.05 and 1.1
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.08 (-4.42%) | 1.10 | 1.07 - 1.12 | 2.4503 times | Wed 01 April 2026 | 1.13 (2.73%) | 1.13 | 1.13 - 1.17 | 0.5977 times | Tue 31 March 2026 | 1.10 (0.92%) | 1.10 | 1.07 - 1.13 | 1.5842 times | Mon 30 March 2026 | 1.09 (-1.8%) | 1.14 | 1.07 - 1.14 | 1.138 times | Fri 27 March 2026 | 1.11 (0%) | 1.11 | 1.10 - 1.14 | 1.4291 times | Thu 26 March 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.14 | 0.4873 times | Wed 25 March 2026 | 1.13 (0%) | 1.17 | 1.13 - 1.17 | 0.2738 times | Tue 24 March 2026 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.15 | 0.5375 times | Mon 23 March 2026 | 1.15 (-2.54%) | 1.18 | 1.15 - 1.19 | 0.6607 times | Fri 20 March 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.22 | 0.8414 times | Thu 19 March 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.17 | 0.1626 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.13
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.08 (-2.7%) | 1.14 | 1.07 - 1.17 | 1.4015 times | Fri 27 March 2026 | 1.11 (-5.93%) | 1.18 | 1.10 - 1.19 | 0.823 times | Fri 20 March 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.22 | 0.4356 times | Fri 13 March 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.4455 times | Fri 06 March 2026 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.5043 times | Fri 27 February 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.20 | 0.6851 times | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.917 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.1024 times | Fri 13 February 2026 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.21 | 0.823 times | Fri 06 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.19 | 3.8627 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.8855 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.13
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.08 (-1.82%) | 1.13 | 1.07 - 1.17 | 0.1461 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.5664 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 1.2614 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 1.1561 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.3023 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.239 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.741 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.9411 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.6504 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.9961 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 3.1423 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.11 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.17 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.